Identifier on HitBTC: KLAYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-22 |
1.6163 USDT |
3.6700 KLAY |
1.6163 USDT |
1.6163 USDT |
1.6163 USDT |
1.6163 USDT |
| 2021-10-21 |
1.4944 USDT |
209.5000 KLAY |
1.4751 USDT |
1.4000 USDT |
1.6915 USDT |
1.6112 USDT |
| 2021-10-20 |
1.4546 USDT |
9.3400 KLAY |
1.3672 USDT |
1.3672 USDT |
1.5667 USDT |
1.5667 USDT |
| 2021-10-19 |
1.3482 USDT |
241.1800 KLAY |
1.3578 USDT |
1.3004 USDT |
1.5795 USDT |
1.3100 USDT |
| 2021-10-18 |
1.4353 USDT |
40.9600 KLAY |
1.4014 USDT |
1.3026 USDT |
1.6209 USDT |
1.3449 USDT |
| 2021-10-17 |
1.4000 USDT |
0.0100 KLAY |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
| 2021-10-15 |
1.5954 USDT |
16.5300 KLAY |
1.6119 USDT |
1.5831 USDT |
1.6119 USDT |
1.5873 USDT |
| 2021-10-14 |
1.6571 USDT |
11.6500 KLAY |
1.6181 USDT |
1.6149 USDT |
1.6593 USDT |
1.6149 USDT |
| 2021-10-13 |
1.5677 USDT |
41.3100 KLAY |
1.5720 USDT |
1.5673 USDT |
1.5723 USDT |
1.5683 USDT |
| 2021-10-12 |
1.5694 USDT |
52.6000 KLAY |
1.5000 USDT |
1.5000 USDT |
1.6082 USDT |
1.5866 USDT |
| 2021-10-11 |
1.6328 USDT |
105.0200 KLAY |
1.6509 USDT |
1.5742 USDT |
1.6747 USDT |
1.5742 USDT |
| 2021-10-10 |
1.8437 USDT |
707.6200 KLAY |
1.8014 USDT |
1.7594 USDT |
1.8695 USDT |
1.8109 USDT |
| 2021-10-09 |
1.7822 USDT |
443.0300 KLAY |
1.5211 USDT |
1.5211 USDT |
2.2375 USDT |
1.7599 USDT |
| 2021-10-08 |
1.5156 USDT |
368.2300 KLAY |
1.5178 USDT |
1.2166 USDT |
1.5178 USDT |
1.3347 USDT |
| 2021-10-07 |
1.5176 USDT |
27.4900 KLAY |
1.4712 USDT |
1.4712 USDT |
1.5211 USDT |
1.5211 USDT |
| 2021-10-06 |
1.4343 USDT |
1.9000 KLAY |
1.4338 USDT |
1.4338 USDT |
1.4658 USDT |
1.4658 USDT |
| 2021-10-05 |
1.3981 USDT |
55.2500 KLAY |
1.3179 USDT |
1.3179 USDT |
1.4034 USDT |
1.4021 USDT |
| 2021-10-04 |
1.2521 USDT |
0.2400 KLAY |
1.2202 USDT |
1.2202 USDT |
1.2744 USDT |
1.2744 USDT |
| 2021-10-03 |
1.1892 USDT |
0.0100 KLAY |
1.1892 USDT |
1.1892 USDT |
1.1892 USDT |
1.1892 USDT |
| 2021-10-01 |
1.1822 USDT |
33.0500 KLAY |
1.0823 USDT |
1.0823 USDT |
1.2040 USDT |
1.2040 USDT |
| 2021-09-30 |
1.0682 USDT |
50.7900 KLAY |
1.0678 USDT |
1.0661 USDT |
1.0784 USDT |
1.0784 USDT |
| 2021-09-29 |
1.0700 USDT |
1.1700 KLAY |
1.0626 USDT |
1.0626 USDT |
1.0709 USDT |
1.0709 USDT |
| 2021-09-28 |
1.1781 USDT |
217.0200 KLAY |
1.0489 USDT |
1.0000 USDT |
1.8000 USDT |
1.0424 USDT |
| 2021-09-27 |
0.8246 USDT |
0.3600 KLAY |
0.9213 USDT |
0.7820 USDT |
0.9213 USDT |
0.7820 USDT |
| 2021-09-22 |
1.0265 USDT |
0.0200 KLAY |
1.0077 USDT |
1.0077 USDT |
1.0454 USDT |
1.0454 USDT |
| 2021-09-21 |
1.0753 USDT |
0.4800 KLAY |
1.0461 USDT |
1.0457 USDT |
1.0961 USDT |
1.0457 USDT |
| 2021-09-20 |
0.9230 USDT |
90.5600 KLAY |
1.1811 USDT |
0.7800 USDT |
1.1811 USDT |
1.0404 USDT |
| 2021-09-19 |
1.2167 USDT |
1.2800 KLAY |
1.2123 USDT |
1.1978 USDT |
1.2317 USDT |
1.2229 USDT |
| 2021-09-18 |
0.9491 USDT |
291.5000 KLAY |
0.9227 USDT |
0.8800 USDT |
1.2442 USDT |
1.1994 USDT |
| 2021-09-17 |
1.3191 USDT |
382.6600 KLAY |
1.3044 USDT |
1.2487 USDT |
1.3200 USDT |
1.2550 USDT |
| 2021-09-16 |
1.2701 USDT |
2.4100 KLAY |
1.2715 USDT |
1.2700 USDT |
1.2914 USDT |
1.2800 USDT |
| 2021-09-15 |
1.3044 USDT |
35.0800 KLAY |
1.3044 USDT |
1.2747 USDT |
1.3044 USDT |
1.2747 USDT |
| 2021-09-14 |
1.3044 USDT |
0.0200 KLAY |
1.3044 USDT |
1.3044 USDT |
1.3044 USDT |
1.3044 USDT |
| 2021-09-13 |
1.3044 USDT |
1.2700 KLAY |
1.3044 USDT |
1.3044 USDT |
1.3044 USDT |
1.3044 USDT |
| 2021-09-12 |
1.2700 USDT |
177.7100 KLAY |
1.3614 USDT |
1.2000 USDT |
1.3614 USDT |
1.3542 USDT |
| 2021-09-11 |
1.3626 USDT |
0.7300 KLAY |
1.3626 USDT |
1.3626 USDT |
1.3626 USDT |
1.3626 USDT |
| 2021-09-10 |
1.3801 USDT |
128.9600 KLAY |
1.3973 USDT |
1.3651 USDT |
1.3973 USDT |
1.3651 USDT |
| 2021-09-09 |
1.3692 USDT |
746.1900 KLAY |
1.3824 USDT |
0.8300 USDT |
1.4242 USDT |
1.3970 USDT |
| 2021-09-08 |
1.3820 USDT |
2.3500 KLAY |
1.4149 USDT |
1.3198 USDT |
1.4258 USDT |
1.3833 USDT |
| 2021-09-07 |
1.5977 USDT |
6,454.2300 KLAY |
1.6139 USDT |
1.3000 USDT |
1.6139 USDT |
1.4100 USDT |
| 2021-09-06 |
1.6487 USDT |
197.4500 KLAY |
1.6200 USDT |
1.6200 USDT |
1.6604 USDT |
1.6219 USDT |
| 2021-09-05 |
1.5626 USDT |
0.4200 KLAY |
1.5612 USDT |
1.5612 USDT |
1.5850 USDT |
1.5850 USDT |
| 2021-09-04 |
1.5910 USDT |
0.4300 KLAY |
1.5910 USDT |
1.5910 USDT |
1.5910 USDT |
1.5910 USDT |
| 2021-09-03 |
1.6112 USDT |
5.0000 KLAY |
1.6112 USDT |
1.6112 USDT |
1.6112 USDT |
1.6112 USDT |
| 2021-09-02 |
1.6060 USDT |
0.0200 KLAY |
1.6083 USDT |
1.6038 USDT |
1.6083 USDT |
1.6038 USDT |
| 2021-09-01 |
1.6169 USDT |
3.2800 KLAY |
1.6169 USDT |
1.6169 USDT |
1.6169 USDT |
1.6169 USDT |
| 2021-08-31 |
1.5542 USDT |
13.2600 KLAY |
1.5542 USDT |
1.5542 USDT |
1.5542 USDT |
1.5542 USDT |
| 2021-08-30 |
1.6029 USDT |
1.1700 KLAY |
1.6119 USDT |
1.5913 USDT |
1.6119 USDT |
1.5913 USDT |
| 2021-08-29 |
1.6193 USDT |
0.3300 KLAY |
1.6193 USDT |
1.6193 USDT |
1.6193 USDT |
1.6193 USDT |
| 2021-08-28 |
1.5846 USDT |
6.0600 KLAY |
1.6833 USDT |
1.4859 USDT |
1.6833 USDT |
1.4859 USDT |