Identifier on HitBTC: KLAYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-26 |
3.1612 USDT |
72.0800 KLAY |
3.1001 USDT |
2.5526 USDT |
4.2782 USDT |
4.1139 USDT |
| 2021-04-25 |
3.1000 USDT |
0.7200 KLAY |
3.1000 USDT |
3.1000 USDT |
3.1000 USDT |
3.1000 USDT |
| 2021-04-23 |
3.2357 USDT |
76.2200 KLAY |
3.1988 USDT |
3.1500 USDT |
3.9668 USDT |
3.9647 USDT |
| 2021-04-22 |
3.4753 USDT |
8.5000 KLAY |
3.5000 USDT |
3.4250 USDT |
3.5000 USDT |
3.4250 USDT |
| 2021-04-21 |
4.4093 USDT |
29.8300 KLAY |
4.3119 USDT |
4.3119 USDT |
4.4526 USDT |
4.4526 USDT |
| 2021-04-20 |
3.5608 USDT |
29.9400 KLAY |
3.5608 USDT |
3.5608 USDT |
3.5608 USDT |
3.5608 USDT |
| 2021-04-18 |
3.5608 USDT |
38.1900 KLAY |
3.5608 USDT |
3.5608 USDT |
3.5608 USDT |
3.5608 USDT |
| 2021-04-17 |
3.9087 USDT |
12.0600 KLAY |
4.9725 USDT |
3.5549 USDT |
4.9725 USDT |
3.5549 USDT |
| 2021-04-16 |
4.6394 USDT |
9.2900 KLAY |
5.0331 USDT |
3.8401 USDT |
5.0331 USDT |
4.0587 USDT |
| 2021-04-15 |
4.6180 USDT |
21.1200 KLAY |
3.1863 USDT |
2.9804 USDT |
5.7345 USDT |
5.1319 USDT |
| 2021-04-14 |
4.2068 USDT |
5.9400 KLAY |
5.3284 USDT |
2.9655 USDT |
5.3284 USDT |
3.1688 USDT |
| 2021-04-13 |
3.8474 USDT |
137.6600 KLAY |
5.0000 USDT |
2.8439 USDT |
5.5074 USDT |
5.5074 USDT |
| 2021-04-12 |
3.7676 USDT |
68.6400 KLAY |
3.2000 USDT |
2.7856 USDT |
5.6643 USDT |
5.0000 USDT |
| 2021-04-11 |
3.9430 USDT |
29.9800 KLAY |
3.0932 USDT |
3.0395 USDT |
5.3627 USDT |
3.3506 USDT |
| 2021-04-10 |
4.2315 USDT |
132.1400 KLAY |
3.0705 USDT |
1.2000 USDT |
4.5962 USDT |
4.5962 USDT |