Identifier on HitBTC: JTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-01 |
0.4123 USDT |
121.0000 JTO |
0.4123 USDT |
0.4123 USDT |
0.4123 USDT |
0.4123 USDT |
| 2025-11-14 |
0.6397 USDT |
0.0200 JTO |
0.6397 USDT |
0.6397 USDT |
0.6397 USDT |
0.6397 USDT |
| 2025-10-24 |
1.1029 USDT |
262.8000 JTO |
1.1029 USDT |
1.1029 USDT |
1.1029 USDT |
1.1029 USDT |
| 2025-10-13 |
1.2325 USDT |
3.3500 JTO |
1.2326 USDT |
1.2311 USDT |
1.2326 USDT |
1.2314 USDT |
| 2025-10-10 |
0.8833 USDT |
3.3000 JTO |
1.0690 USDT |
0.7002 USDT |
1.0690 USDT |
0.7002 USDT |
| 2025-10-03 |
1.6479 USDT |
20.0000 JTO |
1.6479 USDT |
1.6479 USDT |
1.6479 USDT |
1.6479 USDT |
| 2025-09-08 |
1.8564 USDT |
6.8500 JTO |
1.8564 USDT |
1.8564 USDT |
1.8564 USDT |
1.8564 USDT |
| 2025-07-26 |
1.9683 USDT |
5.0400 JTO |
1.9683 USDT |
1.9683 USDT |
1.9683 USDT |
1.9683 USDT |
| 2025-07-25 |
1.8963 USDT |
280,330.9400 JTO |
1.9092 USDT |
1.8842 USDT |
1.9201 USDT |
1.8973 USDT |
| 2025-07-08 |
1.8389 USDT |
51.3900 JTO |
1.8389 USDT |
1.8389 USDT |
1.8389 USDT |
1.8389 USDT |
| 2025-07-01 |
2.1700 USDT |
85,891.8400 JTO |
2.1700 USDT |
2.1700 USDT |
2.1700 USDT |
2.1700 USDT |
| 2025-06-28 |
2.0955 USDT |
10.7800 JTO |
2.0955 USDT |
2.0955 USDT |
2.0955 USDT |
2.0955 USDT |
| 2025-05-19 |
1.8233 USDT |
262.8000 JTO |
1.8233 USDT |
1.8233 USDT |
1.8233 USDT |
1.8233 USDT |
| 2025-05-09 |
1.9917 USDT |
4.0000 JTO |
1.9917 USDT |
1.9917 USDT |
1.9917 USDT |
1.9917 USDT |
| 2025-02-26 |
2.5711 USDT |
0.0200 JTO |
2.5432 USDT |
2.5432 USDT |
2.5990 USDT |
2.5990 USDT |
| 2025-02-06 |
2.8141 USDT |
353.5300 JTO |
2.8141 USDT |
2.8141 USDT |
2.8141 USDT |
2.8141 USDT |
| 2025-02-03 |
2.7599 USDT |
4,882.3600 JTO |
2.7678 USDT |
2.6687 USDT |
2.7678 USDT |
2.6687 USDT |
| 2025-01-19 |
3.1894 USDT |
27.6200 JTO |
3.1894 USDT |
3.1894 USDT |
3.1894 USDT |
3.1894 USDT |
| 2025-01-13 |
2.4115 USDT |
0.0100 JTO |
2.4115 USDT |
2.4115 USDT |
2.4115 USDT |
2.4115 USDT |
| 2024-12-22 |
3.0333 USDT |
23.2200 JTO |
3.0333 USDT |
3.0333 USDT |
3.0333 USDT |
3.0333 USDT |
| 2024-12-14 |
3.7380 USDT |
594.2500 JTO |
3.7377 USDT |
3.7377 USDT |
3.7383 USDT |
3.7383 USDT |
| 2024-12-11 |
3.8300 USDT |
53.0000 JTO |
3.8300 USDT |
3.8300 USDT |
3.8300 USDT |
3.8300 USDT |
| 2024-12-09 |
3.1532 USDT |
1,451.2400 JTO |
3.1508 USDT |
3.1508 USDT |
3.6344 USDT |
3.6344 USDT |
| 2024-12-07 |
3.7975 USDT |
56.0200 JTO |
3.7982 USDT |
3.7959 USDT |
3.7982 USDT |
3.7959 USDT |
| 2024-12-01 |
3.6933 USDT |
0.0100 JTO |
3.6933 USDT |
3.6933 USDT |
3.6933 USDT |
3.6933 USDT |
| 2024-11-25 |
3.6414 USDT |
4.5500 JTO |
3.6414 USDT |
3.6414 USDT |
3.6414 USDT |
3.6414 USDT |
| 2024-11-24 |
3.8400 USDT |
1.9000 JTO |
3.8400 USDT |
3.8400 USDT |
3.8400 USDT |
3.8400 USDT |
| 2024-11-17 |
3.0884 USDT |
4.0000 JTO |
3.0884 USDT |
3.0884 USDT |
3.0884 USDT |
3.0884 USDT |
| 2024-11-13 |
2.7827 USDT |
5.0000 JTO |
2.7827 USDT |
2.7827 USDT |
2.7827 USDT |
2.7827 USDT |
| 2024-11-12 |
3.1685 USDT |
151.5000 JTO |
3.1685 USDT |
3.1685 USDT |
3.1685 USDT |
3.1685 USDT |
| 2024-11-11 |
2.9749 USDT |
151.4900 JTO |
2.9749 USDT |
2.9749 USDT |
2.9749 USDT |
2.9749 USDT |
| 2024-10-17 |
2.2138 USDT |
5.1400 JTO |
2.2138 USDT |
2.2138 USDT |
2.2138 USDT |
2.2138 USDT |
| 2024-10-15 |
2.2842 USDT |
108.0100 JTO |
2.2862 USDT |
2.2566 USDT |
2.2873 USDT |
2.2566 USDT |
| 2024-10-14 |
2.1580 USDT |
34.9100 JTO |
2.1512 USDT |
2.1512 USDT |
2.1972 USDT |
2.1972 USDT |
| 2024-10-13 |
1.9452 USDT |
4.8800 JTO |
1.9452 USDT |
1.9452 USDT |
1.9452 USDT |
1.9452 USDT |
| 2024-10-12 |
1.9557 USDT |
20.5600 JTO |
1.9559 USDT |
1.9551 USDT |
1.9559 USDT |
1.9551 USDT |
| 2024-10-11 |
1.9299 USDT |
5.1400 JTO |
1.9299 USDT |
1.9299 USDT |
1.9299 USDT |
1.9299 USDT |
| 2024-10-07 |
2.1412 USDT |
5.8900 JTO |
2.1008 USDT |
2.1008 USDT |
2.1472 USDT |
2.1472 USDT |
| 2024-09-26 |
2.3734 USDT |
5.9500 JTO |
2.3732 USDT |
2.3732 USDT |
2.3744 USDT |
2.3744 USDT |
| 2024-09-20 |
2.3591 USDT |
30.8400 JTO |
2.3828 USDT |
2.3458 USDT |
2.3828 USDT |
2.3458 USDT |
| 2024-09-19 |
2.1843 USDT |
604.2200 JTO |
2.1868 USDT |
2.1836 USDT |
2.1868 USDT |
2.1836 USDT |
| 2024-09-18 |
1.9617 USDT |
34.3200 JTO |
1.9982 USDT |
1.9559 USDT |
1.9982 USDT |
1.9559 USDT |
| 2024-09-17 |
1.9902 USDT |
5.9500 JTO |
1.9901 USDT |
1.9901 USDT |
1.9911 USDT |
1.9911 USDT |
| 2024-09-11 |
1.9062 USDT |
35.7000 JTO |
1.9062 USDT |
1.9062 USDT |
1.9062 USDT |
1.9062 USDT |
| 2024-09-10 |
2.0328 USDT |
10.2800 JTO |
2.0328 USDT |
2.0328 USDT |
2.0328 USDT |
2.0328 USDT |
| 2024-09-05 |
2.2199 USDT |
227.0200 JTO |
2.1728 USDT |
2.1728 USDT |
2.2447 USDT |
2.1928 USDT |
| 2024-08-27 |
2.6318 USDT |
157.8900 JTO |
2.6368 USDT |
2.6271 USDT |
2.6368 USDT |
2.6271 USDT |
| 2024-08-26 |
2.5936 USDT |
5.9900 JTO |
2.5938 USDT |
2.5921 USDT |
2.5938 USDT |
2.5921 USDT |
| 2024-08-24 |
2.8401 USDT |
244.8700 JTO |
2.8374 USDT |
2.8374 USDT |
2.8468 USDT |
2.8468 USDT |
| 2024-08-21 |
2.3183 USDT |
10.2800 JTO |
2.3148 USDT |
2.3148 USDT |
2.3218 USDT |
2.3218 USDT |