Identifier on HitBTC: JTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.9910 USDT |
0.3100 JTO |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
| 2024-02-06 |
2.1598 USDT |
5.1700 JTO |
1.9994 USDT |
1.9994 USDT |
8.9968 USDT |
2.1500 USDT |
| 2024-02-05 |
3.4001 USDT |
135.0900 JTO |
3.4001 USDT |
3.4001 USDT |
3.4001 USDT |
3.4001 USDT |
| 2024-02-04 |
3.7973 USDT |
7.1900 JTO |
3.5714 USDT |
1.3004 USDT |
50.0000 USDT |
1.8900 USDT |
| 2024-01-18 |
2.9977 USDT |
8.4700 JTO |
0.9900 USDT |
0.9900 USDT |
3.1000 USDT |
3.0000 USDT |
| 2024-01-17 |
3.5713 USDT |
0.0100 JTO |
3.5713 USDT |
3.5713 USDT |
3.5713 USDT |
3.5713 USDT |
| 2024-01-13 |
0.2076 USDT |
5.0100 JTO |
3.5000 USDT |
0.2010 USDT |
3.5000 USDT |
0.2010 USDT |
| 2023-12-31 |
9,998.9999 USDT |
0.1500 JTO |
9,998.9999 USDT |
9,998.9999 USDT |
9,998.9999 USDT |
9,998.9999 USDT |
| 2023-12-17 |
3.0000 USDT |
6.9000 JTO |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
| 2023-12-15 |
2.9856 USDT |
2.0600 JTO |
3.0000 USDT |
0.0300 USDT |
3.0000 USDT |
3.0000 USDT |
| 2023-12-14 |
40.0081 USDT |
1.2500 JTO |
41.0000 USDT |
40.0001 USDT |
41.0000 USDT |
40.0001 USDT |