Identifier on HitBTC: JTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-20 |
2.3453 USDT |
20.5600 JTO |
2.3448 USDT |
2.3438 USDT |
2.3468 USDT |
2.3458 USDT |
| 2024-08-19 |
2.3338 USDT |
5.1400 JTO |
2.3338 USDT |
2.3338 USDT |
2.3338 USDT |
2.3338 USDT |
| 2024-08-16 |
2.3667 USDT |
121.8900 JTO |
2.3678 USDT |
2.3666 USDT |
2.3678 USDT |
2.3666 USDT |
| 2024-08-15 |
2.4311 USDT |
20.5600 JTO |
2.4188 USDT |
2.4108 USDT |
2.4478 USDT |
2.4468 USDT |
| 2024-08-10 |
2.7848 USDT |
5.1400 JTO |
2.7848 USDT |
2.7848 USDT |
2.7848 USDT |
2.7848 USDT |
| 2024-08-07 |
2.4523 USDT |
26.5000 JTO |
2.4003 USDT |
2.3659 USDT |
2.5535 USDT |
2.3659 USDT |
| 2024-08-06 |
2.2982 USDT |
5.1300 JTO |
2.2982 USDT |
2.2982 USDT |
2.2982 USDT |
2.2982 USDT |
| 2024-08-05 |
2.1054 USDT |
38.8900 JTO |
2.2676 USDT |
2.0673 USDT |
2.2676 USDT |
2.0673 USDT |
| 2024-07-29 |
3.1998 USDT |
5.1400 JTO |
3.1998 USDT |
3.1998 USDT |
3.1998 USDT |
3.1998 USDT |
| 2024-07-26 |
2.9897 USDT |
5.0400 JTO |
2.9897 USDT |
2.9897 USDT |
2.9897 USDT |
2.9897 USDT |
| 2024-07-25 |
2.8302 USDT |
5.1300 JTO |
2.8302 USDT |
2.8302 USDT |
2.8302 USDT |
2.8302 USDT |
| 2024-07-21 |
2.8945 USDT |
5.9500 JTO |
2.8942 USDT |
2.8942 USDT |
2.8966 USDT |
2.8966 USDT |
| 2024-07-20 |
2.7395 USDT |
47.9600 JTO |
2.7407 USDT |
2.7393 USDT |
2.7407 USDT |
2.7393 USDT |
| 2024-07-19 |
2.6430 USDT |
5.1300 JTO |
2.6430 USDT |
2.6430 USDT |
2.6430 USDT |
2.6430 USDT |
| 2024-07-17 |
2.5206 USDT |
5.9900 JTO |
2.5208 USDT |
2.5195 USDT |
2.5208 USDT |
2.5195 USDT |
| 2024-07-16 |
2.3078 USDT |
5.1400 JTO |
2.3078 USDT |
2.3078 USDT |
2.3078 USDT |
2.3078 USDT |
| 2024-07-15 |
2.4002 USDT |
266.6000 JTO |
2.4002 USDT |
2.4002 USDT |
2.4002 USDT |
2.4002 USDT |
| 2024-07-12 |
2.0092 USDT |
5.1300 JTO |
2.0092 USDT |
2.0092 USDT |
2.0092 USDT |
2.0092 USDT |
| 2024-07-05 |
1.6994 USDT |
72.7300 JTO |
1.7125 USDT |
1.6829 USDT |
1.7125 USDT |
1.6829 USDT |
| 2024-07-04 |
2.1099 USDT |
12.2200 JTO |
2.1098 USDT |
2.1098 USDT |
2.1100 USDT |
2.1100 USDT |
| 2024-07-03 |
2.5186 USDT |
42.3100 JTO |
2.5178 USDT |
2.5178 USDT |
2.5188 USDT |
2.5188 USDT |
| 2024-06-30 |
2.3938 USDT |
5.1400 JTO |
2.3938 USDT |
2.3938 USDT |
2.3938 USDT |
2.3938 USDT |
| 2024-06-28 |
2.5416 USDT |
12.2200 JTO |
2.5414 USDT |
2.5414 USDT |
2.5417 USDT |
2.5417 USDT |
| 2024-06-27 |
2.5900 USDT |
11.0900 JTO |
2.6232 USDT |
2.5513 USDT |
2.6254 USDT |
2.5513 USDT |
| 2024-06-21 |
2.4929 USDT |
36.3600 JTO |
2.4917 USDT |
2.4917 USDT |
2.4938 USDT |
2.4938 USDT |
| 2024-06-18 |
2.3222 USDT |
3,584.3000 JTO |
2.3913 USDT |
2.2533 USDT |
2.4337 USDT |
2.3175 USDT |
| 2024-06-15 |
2.8957 USDT |
72.7000 JTO |
2.8811 USDT |
2.8811 USDT |
2.9085 USDT |
2.9085 USDT |
| 2024-06-14 |
2.7601 USDT |
18.5100 JTO |
2.7533 USDT |
2.7533 USDT |
2.7657 USDT |
2.7618 USDT |
| 2024-06-13 |
3.1378 USDT |
42.3000 JTO |
3.0732 USDT |
3.0732 USDT |
3.1823 USDT |
3.1823 USDT |
| 2024-06-12 |
3.1041 USDT |
41.9900 JTO |
3.0169 USDT |
3.0169 USDT |
3.2505 USDT |
3.2505 USDT |
| 2024-06-07 |
3.1666 USDT |
2,125.2600 JTO |
3.3816 USDT |
2.9103 USDT |
3.4657 USDT |
2.9587 USDT |
| 2024-06-01 |
3.5147 USDT |
36.3300 JTO |
3.5147 USDT |
3.5147 USDT |
3.5147 USDT |
3.5147 USDT |
| 2024-05-31 |
3.4406 USDT |
2.8700 JTO |
3.4363 USDT |
3.4363 USDT |
3.4413 USDT |
3.4413 USDT |
| 2024-05-15 |
1.0690 USDT |
0.1500 JTO |
1.0690 USDT |
1.0690 USDT |
1.0690 USDT |
1.0690 USDT |
| 2024-04-16 |
2.5452 USDT |
69.1600 JTO |
2.5432 USDT |
2.5432 USDT |
2.5454 USDT |
2.5454 USDT |
| 2024-04-15 |
2.7122 USDT |
55.2400 JTO |
2.6852 USDT |
2.6852 USDT |
2.7131 USDT |
2.7131 USDT |
| 2024-04-12 |
3.1185 USDT |
22.1600 JTO |
3.0453 USDT |
3.0452 USDT |
3.2528 USDT |
3.1235 USDT |
| 2024-03-31 |
3.3100 USDT |
6.7500 JTO |
2.9792 USDT |
2.9792 USDT |
3.3545 USDT |
3.3545 USDT |
| 2024-03-23 |
2.8226 USDT |
0.1500 JTO |
2.8226 USDT |
2.8226 USDT |
2.8226 USDT |
2.8226 USDT |
| 2024-03-17 |
3.3057 USDT |
0.6100 JTO |
3.3057 USDT |
3.3057 USDT |
3.3057 USDT |
3.3057 USDT |
| 2024-03-07 |
3.0000 USDT |
47.9600 JTO |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
| 2024-03-04 |
3.5697 USDT |
6.8500 JTO |
3.5655 USDT |
3.5655 USDT |
3.5697 USDT |
3.5697 USDT |
| 2024-02-20 |
2.0000 USDT |
0.0100 JTO |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
| 2024-02-18 |
1.9000 USDT |
0.0500 JTO |
1.5000 USDT |
1.5000 USDT |
2.0000 USDT |
2.0000 USDT |
| 2024-02-11 |
1.9999 USDT |
134.6100 JTO |
1.9000 USDT |
1.9000 USDT |
2.0000 USDT |
2.0000 USDT |
| 2024-02-08 |
0.9910 USDT |
0.3100 JTO |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
| 2024-02-06 |
2.1598 USDT |
5.1700 JTO |
1.9994 USDT |
1.9994 USDT |
8.9968 USDT |
2.1500 USDT |
| 2024-02-05 |
3.4001 USDT |
135.0900 JTO |
3.4001 USDT |
3.4001 USDT |
3.4001 USDT |
3.4001 USDT |
| 2024-02-04 |
3.7973 USDT |
7.1900 JTO |
3.5714 USDT |
1.3004 USDT |
50.0000 USDT |
1.8900 USDT |
| 2024-01-18 |
2.9977 USDT |
8.4700 JTO |
0.9900 USDT |
0.9900 USDT |
3.1000 USDT |
3.0000 USDT |