Identifier on HitBTC: JSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
0.0478 USDT |
20.0000 JST |
0.0478 USDT |
0.0478 USDT |
0.0478 USDT |
0.0478 USDT |
| 2022-03-28 |
0.0478 USDT |
50.0000 JST |
0.0478 USDT |
0.0478 USDT |
0.0478 USDT |
0.0478 USDT |
| 2022-03-27 |
0.0580 USDT |
10.0000 JST |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
| 2022-03-26 |
0.0422 USDT |
90.0000 JST |
0.0422 USDT |
0.0422 USDT |
0.0422 USDT |
0.0422 USDT |
| 2022-03-25 |
0.0436 USDT |
90.0000 JST |
0.0436 USDT |
0.0436 USDT |
0.0436 USDT |
0.0436 USDT |
| 2022-03-09 |
0.0382 USDT |
140.0000 JST |
0.0382 USDT |
0.0382 USDT |
0.0382 USDT |
0.0382 USDT |
| 2022-03-08 |
0.0580 USDT |
200.0000 JST |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
| 2022-03-02 |
0.0452 USDT |
150.0000 JST |
0.0452 USDT |
0.0452 USDT |
0.0452 USDT |
0.0452 USDT |
| 2022-03-01 |
0.0448 USDT |
80.0000 JST |
0.0490 USDT |
0.0433 USDT |
0.0490 USDT |
0.0433 USDT |
| 2022-02-27 |
0.0440 USDT |
10.0000 JST |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
| 2022-02-23 |
0.0440 USDT |
130.0000 JST |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
| 2022-02-22 |
0.0440 USDT |
10.0000 JST |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
| 2022-02-21 |
0.0388 USDT |
50.0000 JST |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
| 2022-02-19 |
0.0512 USDT |
7,550.0000 JST |
0.0512 USDT |
0.0444 USDT |
0.0517 USDT |
0.0444 USDT |
| 2022-02-18 |
0.0427 USDT |
7,250.0000 JST |
0.0425 USDT |
0.0424 USDT |
0.0427 USDT |
0.0424 USDT |
| 2022-02-17 |
0.0459 USDT |
50.0000 JST |
0.0459 USDT |
0.0459 USDT |
0.0459 USDT |
0.0459 USDT |
| 2022-02-15 |
0.0471 USDT |
40.0000 JST |
0.0471 USDT |
0.0471 USDT |
0.0471 USDT |
0.0471 USDT |
| 2022-02-11 |
0.0485 USDT |
10.0000 JST |
0.0485 USDT |
0.0485 USDT |
0.0485 USDT |
0.0485 USDT |
| 2022-02-10 |
0.0506 USDT |
50.0000 JST |
0.0548 USDT |
0.0382 USDT |
0.0548 USDT |
0.0505 USDT |
| 2022-02-09 |
0.0548 USDT |
40.0000 JST |
0.0548 USDT |
0.0548 USDT |
0.0548 USDT |
0.0548 USDT |
| 2022-02-08 |
0.0548 USDT |
270.0000 JST |
0.0548 USDT |
0.0548 USDT |
0.0548 USDT |
0.0548 USDT |
| 2022-02-07 |
0.0600 USDT |
650.0000 JST |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2022-02-06 |
0.0663 USDT |
2,080.0000 JST |
0.0645 USDT |
0.0645 USDT |
0.0678 USDT |
0.0678 USDT |
| 2022-02-05 |
0.0650 USDT |
9,100.0000 JST |
0.0663 USDT |
0.0600 USDT |
0.0753 USDT |
0.0637 USDT |
| 2022-02-04 |
0.0476 USDT |
2,830.0000 JST |
0.0473 USDT |
0.0473 USDT |
0.0550 USDT |
0.0550 USDT |
| 2022-02-02 |
0.0430 USDT |
50.0000 JST |
0.0427 USDT |
0.0427 USDT |
0.0434 USDT |
0.0434 USDT |
| 2022-02-01 |
0.0421 USDT |
5,020.0000 JST |
0.0383 USDT |
0.0383 USDT |
0.0422 USDT |
0.0384 USDT |
| 2022-01-31 |
0.0268 USDT |
970.0000 JST |
0.0379 USDT |
0.0245 USDT |
0.0379 USDT |
0.0313 USDT |
| 2022-01-30 |
0.0382 USDT |
1,240.0000 JST |
0.0390 USDT |
0.0241 USDT |
0.0406 USDT |
0.0241 USDT |
| 2022-01-25 |
0.0259 USDT |
100.0000 JST |
0.0250 USDT |
0.0250 USDT |
0.0348 USDT |
0.0348 USDT |
| 2022-01-24 |
0.0334 USDT |
170.0000 JST |
0.0243 USDT |
0.0243 USDT |
0.0340 USDT |
0.0340 USDT |
| 2022-01-23 |
0.0400 USDT |
170.0000 JST |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-01-22 |
0.0403 USDT |
870.0000 JST |
0.0414 USDT |
0.0400 USDT |
0.0414 USDT |
0.0400 USDT |
| 2022-01-21 |
0.0455 USDT |
5,610.0000 JST |
0.0457 USDT |
0.0453 USDT |
0.0457 USDT |
0.0453 USDT |
| 2022-01-20 |
0.0457 USDT |
1,110.0000 JST |
0.0455 USDT |
0.0455 USDT |
0.0471 USDT |
0.0464 USDT |
| 2022-01-18 |
0.0469 USDT |
900.0000 JST |
0.0469 USDT |
0.0469 USDT |
0.0469 USDT |
0.0469 USDT |
| 2022-01-16 |
0.0470 USDT |
490.0000 JST |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
| 2022-01-15 |
0.0500 USDT |
7,310.0000 JST |
0.0500 USDT |
0.0500 USDT |
0.0501 USDT |
0.0501 USDT |
| 2022-01-13 |
0.0464 USDT |
50.0000 JST |
0.0464 USDT |
0.0464 USDT |
0.0464 USDT |
0.0464 USDT |
| 2022-01-10 |
0.0476 USDT |
2,170.0000 JST |
0.0479 USDT |
0.0466 USDT |
0.0479 USDT |
0.0466 USDT |
| 2022-01-09 |
0.0490 USDT |
289,540.0000 JST |
0.0489 USDT |
0.0483 USDT |
0.0498 USDT |
0.0491 USDT |
| 2022-01-08 |
0.0505 USDT |
240,680.0000 JST |
0.0493 USDT |
0.0479 USDT |
0.0512 USDT |
0.0512 USDT |
| 2022-01-07 |
0.0518 USDT |
194,560.0000 JST |
0.0516 USDT |
0.0492 USDT |
0.0527 USDT |
0.0492 USDT |
| 2022-01-06 |
0.0529 USDT |
766,680.0000 JST |
0.0535 USDT |
0.0505 USDT |
0.0552 USDT |
0.0516 USDT |
| 2022-01-05 |
0.0569 USDT |
11,689,430.0000 JST |
0.0559 USDT |
0.0523 USDT |
0.0590 USDT |
0.0530 USDT |
| 2022-01-04 |
0.0560 USDT |
47,672,710.0000 JST |
0.0579 USDT |
0.0510 USDT |
0.0603 USDT |
0.0552 USDT |
| 2022-01-03 |
0.0575 USDT |
88,796,930.0000 JST |
0.0607 USDT |
0.0551 USDT |
0.0616 USDT |
0.0558 USDT |
| 2022-01-02 |
0.0572 USDT |
39,100,560.0000 JST |
0.0511 USDT |
0.0510 USDT |
0.0721 USDT |
0.0594 USDT |
| 2022-01-01 |
0.0542 USDT |
340.0000 JST |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
| 2021-12-31 |
0.0551 USDT |
20.0000 JST |
0.0551 USDT |
0.0551 USDT |
0.0551 USDT |
0.0551 USDT |