Identifier on HitBTC: IQUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.0147 USDT |
100.0000 IQ |
0.0146 USDT |
0.0146 USDT |
0.0148 USDT |
0.0148 USDT |
| 2021-01-23 |
0.0146 USDT |
1.0000 IQ |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2021-01-22 |
0.0133 USDT |
233.0000 IQ |
0.0133 USDT |
0.0133 USDT |
0.0147 USDT |
0.0133 USDT |
| 2021-01-21 |
0.0147 USDT |
272.0000 IQ |
0.0133 USDT |
0.0133 USDT |
0.0167 USDT |
0.0146 USDT |
| 2021-01-20 |
0.0112 USDT |
2,477.0000 IQ |
0.0133 USDT |
0.0100 USDT |
0.0133 USDT |
0.0121 USDT |
| 2021-01-18 |
0.0146 USDT |
24.0000 IQ |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2021-01-17 |
0.0140 USDT |
518.0000 IQ |
0.0146 USDT |
0.0121 USDT |
0.0161 USDT |
0.0133 USDT |
| 2021-01-16 |
0.0161 USDT |
73.0000 IQ |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2021-01-13 |
0.0134 USDT |
223.0000 IQ |
0.0134 USDT |
0.0134 USDT |
0.0161 USDT |
0.0161 USDT |
| 2021-01-12 |
0.0138 USDT |
729.0000 IQ |
0.0177 USDT |
0.0134 USDT |
0.0177 USDT |
0.0161 USDT |
| 2021-01-11 |
0.0162 USDT |
161.0000 IQ |
0.0161 USDT |
0.0161 USDT |
0.0195 USDT |
0.0177 USDT |
| 2021-01-10 |
0.0201 USDT |
1,084.0000 IQ |
0.0175 USDT |
0.0175 USDT |
0.0214 USDT |
0.0177 USDT |
| 2021-01-09 |
0.0161 USDT |
1,082.0000 IQ |
0.0161 USDT |
0.0134 USDT |
0.0177 USDT |
0.0161 USDT |
| 2021-01-08 |
0.0141 USDT |
361.0000 IQ |
0.0148 USDT |
0.0134 USDT |
0.0148 USDT |
0.0134 USDT |
| 2021-01-07 |
0.0161 USDT |
27.0000 IQ |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2021-01-06 |
0.0146 USDT |
920.0000 IQ |
0.0142 USDT |
0.0142 USDT |
0.0161 USDT |
0.0153 USDT |
| 2021-01-05 |
0.0173 USDT |
2,370.0000 IQ |
0.0195 USDT |
0.0146 USDT |
0.0195 USDT |
0.0146 USDT |
| 2021-01-04 |
0.0194 USDT |
287.0000 IQ |
0.0161 USDT |
0.0161 USDT |
0.0214 USDT |
0.0214 USDT |
| 2021-01-03 |
0.0194 USDT |
1,104.0000 IQ |
0.0195 USDT |
0.0194 USDT |
0.0195 USDT |
0.0194 USDT |
| 2021-01-02 |
0.0186 USDT |
174.0000 IQ |
0.0177 USDT |
0.0177 USDT |
0.0195 USDT |
0.0195 USDT |
| 2021-01-01 |
0.0177 USDT |
2.0000 IQ |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2020-12-31 |
0.0202 USDT |
650.0000 IQ |
0.0259 USDT |
0.0161 USDT |
0.0259 USDT |
0.0161 USDT |
| 2020-12-30 |
0.0200 USDT |
4,766.0000 IQ |
0.0195 USDT |
0.0195 USDT |
0.0285 USDT |
0.0285 USDT |
| 2020-12-29 |
0.0179 USDT |
642.0000 IQ |
0.0177 USDT |
0.0170 USDT |
0.0195 USDT |
0.0195 USDT |
| 2020-12-28 |
0.0214 USDT |
500.0000 IQ |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2020-12-26 |
0.0195 USDT |
51.0000 IQ |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2020-12-25 |
0.0241 USDT |
1,042.0000 IQ |
0.0260 USDT |
0.0177 USDT |
0.0260 USDT |
0.0195 USDT |
| 2020-12-20 |
0.0303 USDT |
1.0000 IQ |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
| 2020-12-19 |
0.0271 USDT |
170.0000 IQ |
0.0259 USDT |
0.0259 USDT |
0.0285 USDT |
0.0285 USDT |
| 2020-12-18 |
0.0259 USDT |
5.0000 IQ |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
| 2020-12-17 |
0.0242 USDT |
292.0000 IQ |
0.0236 USDT |
0.0227 USDT |
0.0259 USDT |
0.0259 USDT |
| 2020-12-14 |
0.0214 USDT |
107.0000 IQ |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2020-12-13 |
0.0202 USDT |
214.0000 IQ |
0.0195 USDT |
0.0195 USDT |
0.0228 USDT |
0.0195 USDT |
| 2020-12-12 |
0.0195 USDT |
72.0000 IQ |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2020-12-11 |
0.0214 USDT |
1,284.0000 IQ |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2020-12-10 |
0.0206 USDT |
915.0000 IQ |
0.0196 USDT |
0.0196 USDT |
0.0236 USDT |
0.0214 USDT |
| 2020-12-09 |
0.0196 USDT |
2.0000 IQ |
0.0195 USDT |
0.0195 USDT |
0.0196 USDT |
0.0196 USDT |
| 2020-12-08 |
0.0195 USDT |
426.0000 IQ |
0.0195 USDT |
0.0195 USDT |
0.0214 USDT |
0.0214 USDT |
| 2020-12-07 |
0.0196 USDT |
825.0000 IQ |
0.0214 USDT |
0.0193 USDT |
0.0214 USDT |
0.0193 USDT |
| 2020-12-06 |
0.0214 USDT |
3,203.0000 IQ |
0.0214 USDT |
0.0195 USDT |
0.0214 USDT |
0.0195 USDT |
| 2020-12-04 |
0.0182 USDT |
2.0000 IQ |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2020-12-03 |
0.0238 USDT |
1,362.0000 IQ |
0.0195 USDT |
0.0177 USDT |
0.0285 USDT |
0.0177 USDT |
| 2020-12-02 |
0.0221 USDT |
348.0000 IQ |
0.0214 USDT |
0.0214 USDT |
0.0236 USDT |
0.0236 USDT |
| 2020-12-01 |
0.0205 USDT |
4,162.0000 IQ |
0.0161 USDT |
0.0161 USDT |
0.0258 USDT |
0.0195 USDT |
| 2020-11-30 |
0.0175 USDT |
308.0000 IQ |
0.0195 USDT |
0.0146 USDT |
0.0195 USDT |
0.0146 USDT |
| 2020-11-28 |
0.0184 USDT |
207.0000 IQ |
0.0177 USDT |
0.0177 USDT |
0.0208 USDT |
0.0177 USDT |
| 2020-11-26 |
0.0177 USDT |
242.0000 IQ |
0.0177 USDT |
0.0161 USDT |
0.0195 USDT |
0.0161 USDT |
| 2020-11-25 |
0.0194 USDT |
4,359.0000 IQ |
0.0236 USDT |
0.0170 USDT |
0.0259 USDT |
0.0195 USDT |
| 2020-11-23 |
0.0258 USDT |
317.0000 IQ |
0.0259 USDT |
0.0202 USDT |
0.0259 USDT |
0.0202 USDT |
| 2020-11-22 |
0.0251 USDT |
363.0000 IQ |
0.0214 USDT |
0.0214 USDT |
0.0314 USDT |
0.0214 USDT |