Identifier on HitBTC: IQUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-21 |
0.0275 USDT |
1,978.0000 IQ |
0.0259 USDT |
0.0202 USDT |
0.0314 USDT |
0.0214 USDT |
| 2020-11-20 |
0.0267 USDT |
389.0000 IQ |
0.0259 USDT |
0.0240 USDT |
0.0338 USDT |
0.0338 USDT |
| 2020-11-19 |
0.0285 USDT |
4,018.0000 IQ |
0.0285 USDT |
0.0259 USDT |
0.0345 USDT |
0.0259 USDT |
| 2020-11-17 |
0.0345 USDT |
3.0000 IQ |
0.0345 USDT |
0.0345 USDT |
0.0345 USDT |
0.0345 USDT |
| 2020-11-16 |
0.0300 USDT |
204.0000 IQ |
0.0285 USDT |
0.0285 USDT |
0.0314 USDT |
0.0314 USDT |
| 2020-11-15 |
0.0273 USDT |
688.0000 IQ |
0.0306 USDT |
0.0241 USDT |
0.0306 USDT |
0.0241 USDT |
| 2020-11-11 |
0.0263 USDT |
325.0000 IQ |
0.0356 USDT |
0.0249 USDT |
0.0356 USDT |
0.0249 USDT |
| 2020-11-09 |
0.0294 USDT |
9,557.0000 IQ |
0.0325 USDT |
0.0291 USDT |
0.0356 USDT |
0.0356 USDT |
| 2020-11-08 |
0.0408 USDT |
5,485.0000 IQ |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
| 2020-11-05 |
0.0408 USDT |
7.0000 IQ |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
| 2020-11-04 |
0.0408 USDT |
1.0000 IQ |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
| 2020-11-01 |
0.0316 USDT |
99.0000 IQ |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
| 2020-10-31 |
0.0332 USDT |
21.0000 IQ |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
| 2020-10-30 |
0.0342 USDT |
4,340.0000 IQ |
0.0400 USDT |
0.0297 USDT |
0.0502 USDT |
0.0320 USDT |
| 2020-10-29 |
0.0397 USDT |
4,504.0000 IQ |
0.0370 USDT |
0.0293 USDT |
0.0694 USDT |
0.0414 USDT |
| 2020-10-26 |
0.0370 USDT |
1.0000 IQ |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
| 2020-10-25 |
0.0218 USDT |
23.0000 IQ |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2020-10-23 |
0.0410 USDT |
3,784.0000 IQ |
0.0413 USDT |
0.0302 USDT |
0.0413 USDT |
0.0302 USDT |
| 2020-10-22 |
0.0397 USDT |
26.0000 IQ |
0.0413 USDT |
0.0310 USDT |
0.0413 USDT |
0.0310 USDT |
| 2020-10-21 |
0.0289 USDT |
425.0000 IQ |
0.0289 USDT |
0.0289 USDT |
0.0310 USDT |
0.0310 USDT |
| 2020-10-20 |
0.0270 USDT |
71.0000 IQ |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2020-10-13 |
0.0270 USDT |
438.0000 IQ |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2020-10-12 |
0.0270 USDT |
888.0000 IQ |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2020-10-08 |
0.0270 USDT |
39.0000 IQ |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2020-09-18 |
0.0224 USDT |
1,470.0000 IQ |
0.0174 USDT |
0.0174 USDT |
0.0290 USDT |
0.0290 USDT |
| 2020-09-17 |
0.0214 USDT |
2,720.0000 IQ |
0.0233 USDT |
0.0174 USDT |
0.0301 USDT |
0.0174 USDT |
| 2020-09-13 |
0.0300 USDT |
2,295.0000 IQ |
0.0299 USDT |
0.0299 USDT |
0.0300 USDT |
0.0300 USDT |
| 2020-09-12 |
0.0334 USDT |
11,311.0000 IQ |
0.0379 USDT |
0.0001 USDT |
0.0379 USDT |
0.0230 USDT |
| 2020-09-11 |
0.0285 USDT |
2,329.0000 IQ |
0.0393 USDT |
0.0250 USDT |
0.0393 USDT |
0.0250 USDT |
| 2020-09-10 |
0.0307 USDT |
4,094.0000 IQ |
0.0413 USDT |
0.0257 USDT |
0.0413 USDT |
0.0257 USDT |
| 2020-09-09 |
0.0307 USDT |
171.0000 IQ |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
| 2020-09-08 |
0.0391 USDT |
1,408.0000 IQ |
0.0368 USDT |
0.0368 USDT |
0.0413 USDT |
0.0413 USDT |
| 2020-09-04 |
0.0413 USDT |
310.0000 IQ |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
| 2020-09-03 |
0.0412 USDT |
771.0000 IQ |
0.0411 USDT |
0.0411 USDT |
0.0413 USDT |
0.0413 USDT |
| 2020-09-02 |
0.0412 USDT |
1,364.0000 IQ |
0.0412 USDT |
0.0412 USDT |
0.0412 USDT |
0.0412 USDT |
| 2020-09-01 |
0.0412 USDT |
1.0000 IQ |
0.0412 USDT |
0.0412 USDT |
0.0412 USDT |
0.0412 USDT |
| 2020-08-31 |
0.0268 USDT |
587.0000 IQ |
0.0370 USDT |
0.0257 USDT |
0.0370 USDT |
0.0257 USDT |
| 2020-08-25 |
0.0413 USDT |
1.0000 IQ |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
| 2020-08-23 |
0.0358 USDT |
4,009.0000 IQ |
0.0391 USDT |
0.0337 USDT |
0.0391 USDT |
0.0337 USDT |
| 2020-08-22 |
0.0404 USDT |
4,198.0000 IQ |
0.0453 USDT |
0.0333 USDT |
0.0479 USDT |
0.0479 USDT |
| 2020-08-21 |
0.0450 USDT |
5,181.0000 IQ |
0.0251 USDT |
0.0251 USDT |
0.0458 USDT |
0.0453 USDT |
| 2020-08-19 |
0.0450 USDT |
975.0000 IQ |
0.0455 USDT |
0.0437 USDT |
0.0480 USDT |
0.0480 USDT |
| 2020-08-18 |
0.0467 USDT |
8.0000 IQ |
0.0470 USDT |
0.0461 USDT |
0.0470 USDT |
0.0461 USDT |
| 2020-08-17 |
0.0497 USDT |
4,653.0000 IQ |
0.0470 USDT |
0.0470 USDT |
0.0500 USDT |
0.0500 USDT |
| 2020-08-16 |
0.0663 USDT |
1.0000 IQ |
0.0663 USDT |
0.0663 USDT |
0.0663 USDT |
0.0663 USDT |
| 2020-08-15 |
0.0543 USDT |
592.0000 IQ |
0.0693 USDT |
0.0452 USDT |
0.0693 USDT |
0.0452 USDT |
| 2020-08-14 |
0.0490 USDT |
492.0000 IQ |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
| 2020-08-13 |
0.0571 USDT |
1,396.0000 IQ |
0.0571 USDT |
0.0571 USDT |
0.0571 USDT |
0.0571 USDT |
| 2020-08-12 |
0.0467 USDT |
1.0000 IQ |
0.0467 USDT |
0.0467 USDT |
0.0467 USDT |
0.0467 USDT |
| 2020-08-08 |
0.0571 USDT |
12.0000 IQ |
0.0571 USDT |
0.0571 USDT |
0.0571 USDT |
0.0571 USDT |