Crypto exchange HitBTC
Market Impact (IMX) / USD Coin (USDC)
Identifier on HitBTC: IMXUSDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-26 | 2.0734 USDC | 86.7000 IMX | 2.0734 USDC | 2.0734 USDC | 2.0734 USDC | 2.0734 USDC |
| 2024-04-05 | 2.6698 USDC | 15.2000 IMX | 2.6698 USDC | 2.6698 USDC | 2.6698 USDC | 2.6698 USDC |
| 2024-04-03 | 2.6503 USDC | 37.7000 IMX | 2.6503 USDC | 2.6503 USDC | 2.6503 USDC | 2.6503 USDC |
| 2024-04-01 | 2.9043 USDC | 34.3000 IMX | 2.8924 USDC | 2.8924 USDC | 2.9162 USDC | 2.9162 USDC |
| 2024-03-31 | 3.0565 USDC | 32.6000 IMX | 3.0575 USDC | 3.0556 USDC | 3.0575 USDC | 3.0556 USDC |
| 2024-03-30 | 3.0591 USDC | 457.8000 IMX | 3.0894 USDC | 3.0544 USDC | 3.0894 USDC | 3.0601 USDC |
| 2024-03-29 | 3.0773 USDC | 81.9000 IMX | 3.0773 USDC | 3.0773 USDC | 3.0773 USDC | 3.0773 USDC |
| 2024-03-28 | 2.9431 USDC | 118.7000 IMX | 2.9898 USDC | 2.8985 USDC | 2.9898 USDC | 2.9522 USDC |
| 2024-03-26 | 3.0215 USDC | 16.5000 IMX | 3.0215 USDC | 3.0215 USDC | 3.0215 USDC | 3.0215 USDC |
| 2024-03-25 | 2.9443 USDC | 34.2000 IMX | 2.9467 USDC | 2.9255 USDC | 2.9468 USDC | 2.9468 USDC |
| 2024-03-24 | 2.8923 USDC | 24.4000 IMX | 2.8918 USDC | 2.8918 USDC | 2.9149 USDC | 2.9149 USDC |
| 2024-03-23 | 2.8050 USDC | 178.0000 IMX | 2.7263 USDC | 2.7252 USDC | 2.8947 USDC | 2.8787 USDC |
| 2024-03-21 | 2.8524 USDC | 17.4000 IMX | 2.8524 USDC | 2.8524 USDC | 2.8524 USDC | 2.8524 USDC |
| 2024-03-20 | 2.6689 USDC | 37.4000 IMX | 2.6673 USDC | 2.6673 USDC | 2.6704 USDC | 2.6704 USDC |
| 2024-03-19 | 2.6688 USDC | 98.3000 IMX | 2.7319 USDC | 2.5837 USDC | 2.7319 USDC | 2.6906 USDC |
| 2024-03-15 | 3.0611 USDC | 16.3000 IMX | 3.0611 USDC | 3.0611 USDC | 3.0611 USDC | 3.0611 USDC |
| 2024-03-13 | 3.6126 USDC | 38.1000 IMX | 3.5778 USDC | 3.5240 USDC | 3.6145 USDC | 3.5425 USDC |
| 2024-03-12 | 3.2431 USDC | 248.8000 IMX | 3.2094 USDC | 3.2034 USDC | 3.6039 USDC | 3.6039 USDC |
| 2024-03-01 | 3.1311 USDC | 69.1000 IMX | 3.1311 USDC | 3.1311 USDC | 3.1311 USDC | 3.1311 USDC |
| 2024-02-14 | 3.3666 USDC | 0.1000 IMX | 3.3666 USDC | 3.3666 USDC | 3.3666 USDC | 3.3666 USDC |
| 2024-02-10 | 2.4426 USDC | 8.7000 IMX | 2.4039 USDC | 2.4039 USDC | 2.4948 USDC | 2.4948 USDC |
| 2023-11-15 | 1.1870 USDC | 23.2000 IMX | 1.1870 USDC | 1.1870 USDC | 1.1870 USDC | 1.1870 USDC |
| 2023-11-14 | 1.1320 USDC | 16.1000 IMX | 1.1320 USDC | 1.1320 USDC | 1.1320 USDC | 1.1320 USDC |
| 2023-11-10 | 0.9539 USDC | 155.6000 IMX | 0.9536 USDC | 0.9536 USDC | 0.9885 USDC | 0.9885 USDC |
| 2023-11-09 | 0.7524 USDC | 13.4000 IMX | 0.8852 USDC | 0.7514 USDC | 0.8852 USDC | 0.7514 USDC |
| 2023-11-07 | 0.8827 USDC | 11.2000 IMX | 0.8883 USDC | 0.8160 USDC | 0.8883 USDC | 0.8160 USDC |
| 2023-11-06 | 1.0000 USDC | 0.1000 IMX | 1.0000 USDC | 1.0000 USDC | 1.0000 USDC | 1.0000 USDC |
| 2023-11-05 | 0.8605 USDC | 2.2000 IMX | 0.8605 USDC | 0.8605 USDC | 0.8605 USDC | 0.8605 USDC |
| 2023-11-02 | 0.6820 USDC | 517.2000 IMX | 0.6812 USDC | 0.6812 USDC | 0.6957 USDC | 0.6957 USDC |
| 2023-09-21 | 0.6926 USDC | 23.4000 IMX | 0.6926 USDC | 0.6926 USDC | 0.6926 USDC | 0.6926 USDC |
| 2023-09-20 | 0.5398 USDC | 16.4000 IMX | 0.5398 USDC | 0.5398 USDC | 0.5398 USDC | 0.5398 USDC |
| 2023-09-13 | 0.5113 USDC | 78.4000 IMX | 0.5112 USDC | 0.5112 USDC | 0.5114 USDC | 0.5114 USDC |
| 2023-07-28 | 0.7759 USDC | 377.1000 IMX | 0.7618 USDC | 0.7618 USDC | 0.7885 USDC | 0.7885 USDC |
| 2023-07-26 | 0.7089 USDC | 0.8000 IMX | 0.7089 USDC | 0.7089 USDC | 0.7089 USDC | 0.7089 USDC |
| 2023-06-29 | 0.7014 USDC | 21.3000 IMX | 0.7014 USDC | 0.7014 USDC | 0.7014 USDC | 0.7014 USDC |
| 2023-06-10 | 0.5861 USDC | 21.3000 IMX | 0.5861 USDC | 0.5861 USDC | 0.5861 USDC | 0.5861 USDC |
| 2023-05-13 | 0.7389 USDC | 231.5000 IMX | 0.7389 USDC | 0.7389 USDC | 0.7433 USDC | 0.7433 USDC |
| 2023-03-20 | 1.4296 USDC | 216.6000 IMX | 1.4368 USDC | 1.3389 USDC | 1.4614 USDC | 1.3389 USDC |
| 2023-03-17 | 1.3424 USDC | 171.4000 IMX | 1.3424 USDC | 1.3419 USDC | 1.3428 USDC | 1.3428 USDC |
| 2023-03-16 | 1.1705 USDC | 211.8000 IMX | 1.1705 USDC | 1.1705 USDC | 1.1705 USDC | 1.1705 USDC |
| 2023-03-15 | 1.1766 USDC | 523.0000 IMX | 1.2984 USDC | 1.0596 USDC | 1.2984 USDC | 1.1141 USDC |
| 2023-03-14 | 1.0646 USDC | 606.2000 IMX | 1.0357 USDC | 1.0357 USDC | 1.1112 USDC | 1.1112 USDC |
| 2023-03-13 | 0.9682 USDC | 340.5000 IMX | 0.9964 USDC | 0.9175 USDC | 0.9964 USDC | 0.9175 USDC |
| 2023-03-11 | 0.8663 USDC | 115.0000 IMX | 0.8663 USDC | 0.8663 USDC | 0.8663 USDC | 0.8663 USDC |
| 2023-03-03 | 1.0578 USDC | 323.3000 IMX | 1.0678 USDC | 1.0525 USDC | 1.0678 USDC | 1.0525 USDC |
| 2023-02-23 | 1.0782 USDC | 245.8000 IMX | 1.0782 USDC | 1.0782 USDC | 1.0799 USDC | 1.0799 USDC |
| 2023-02-22 | 1.0336 USDC | 295.3000 IMX | 1.0425 USDC | 0.9693 USDC | 1.0425 USDC | 0.9693 USDC |
| 2023-02-20 | 1.0530 USDC | 21.9000 IMX | 1.0530 USDC | 1.0530 USDC | 1.0530 USDC | 1.0530 USDC |
| 2023-02-19 | 1.0370 USDC | 21.9000 IMX | 1.0370 USDC | 1.0370 USDC | 1.0370 USDC | 1.0370 USDC |
| 2023-02-14 | 0.9366 USDC | 292.7000 IMX | 0.9366 USDC | 0.9364 USDC | 0.9366 USDC | 0.9364 USDC |
12