Identifier on HitBTC: IMXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.3566 USDC |
0.1000 IMX |
0.3566 USDC |
0.3566 USDC |
0.3566 USDC |
0.3566 USDC |
| 2025-06-12 |
0.5133 USDC |
0.2000 IMX |
0.5144 USDC |
0.5122 USDC |
0.5144 USDC |
0.5122 USDC |
| 2025-06-11 |
0.5362 USDC |
0.1000 IMX |
0.5362 USDC |
0.5362 USDC |
0.5362 USDC |
0.5362 USDC |
| 2025-06-06 |
0.5000 USDC |
0.3000 IMX |
0.4993 USDC |
0.4989 USDC |
0.5018 USDC |
0.5018 USDC |
| 2025-06-05 |
0.4998 USDC |
3.1000 IMX |
0.5016 USDC |
0.4974 USDC |
0.5023 USDC |
0.5003 USDC |
| 2025-05-29 |
0.6152 USDC |
0.1000 IMX |
0.6152 USDC |
0.6152 USDC |
0.6152 USDC |
0.6152 USDC |
| 2025-05-28 |
0.6363 USDC |
0.5000 IMX |
0.6361 USDC |
0.6361 USDC |
0.6367 USDC |
0.6367 USDC |
| 2025-05-27 |
0.6492 USDC |
0.6000 IMX |
0.6517 USDC |
0.6472 USDC |
0.6517 USDC |
0.6472 USDC |
| 2025-05-19 |
0.6182 USDC |
2.2000 IMX |
0.6194 USDC |
0.6182 USDC |
0.6194 USDC |
0.6182 USDC |
| 2025-05-18 |
0.6583 USDC |
0.4000 IMX |
0.6450 USDC |
0.6450 USDC |
0.6697 USDC |
0.6697 USDC |
| 2025-05-17 |
0.6416 USDC |
0.4000 IMX |
0.6509 USDC |
0.6302 USDC |
0.6509 USDC |
0.6302 USDC |
| 2025-05-15 |
0.6790 USDC |
0.7000 IMX |
0.7081 USDC |
0.6672 USDC |
0.7081 USDC |
0.6672 USDC |
| 2025-05-14 |
0.7289 USDC |
0.5000 IMX |
0.7482 USDC |
0.7226 USDC |
0.7482 USDC |
0.7246 USDC |
| 2025-05-10 |
0.7227 USDC |
0.2000 IMX |
0.7074 USDC |
0.7074 USDC |
0.7380 USDC |
0.7380 USDC |
| 2025-04-23 |
0.5879 USDC |
44.9000 IMX |
0.5879 USDC |
0.5879 USDC |
0.5879 USDC |
0.5879 USDC |
| 2025-04-22 |
0.5905 USDC |
44.4000 IMX |
0.5905 USDC |
0.5905 USDC |
0.5905 USDC |
0.5905 USDC |
| 2025-04-18 |
0.4218 USDC |
0.1000 IMX |
0.4218 USDC |
0.4218 USDC |
0.4218 USDC |
0.4218 USDC |
| 2025-04-17 |
0.4133 USDC |
0.5000 IMX |
0.4089 USDC |
0.4089 USDC |
0.4211 USDC |
0.4186 USDC |
| 2025-04-16 |
0.3996 USDC |
0.1000 IMX |
0.3996 USDC |
0.3996 USDC |
0.3996 USDC |
0.3996 USDC |
| 2025-04-15 |
0.4105 USDC |
0.7000 IMX |
0.4105 USDC |
0.4105 USDC |
0.4105 USDC |
0.4105 USDC |
| 2025-04-14 |
0.4160 USDC |
0.5000 IMX |
0.4158 USDC |
0.4158 USDC |
0.4168 USDC |
0.4168 USDC |
| 2025-04-05 |
0.4402 USDC |
1.8000 IMX |
0.4373 USDC |
0.4373 USDC |
0.4405 USDC |
0.4405 USDC |
| 2025-04-03 |
0.4713 USDC |
1.0000 IMX |
0.4764 USDC |
0.4602 USDC |
0.4764 USDC |
0.4707 USDC |
| 2025-04-02 |
0.5101 USDC |
2.1000 IMX |
0.5076 USDC |
0.5076 USDC |
0.5103 USDC |
0.5103 USDC |
| 2025-03-29 |
0.5625 USDC |
0.4000 IMX |
0.5652 USDC |
0.5597 USDC |
0.5652 USDC |
0.5597 USDC |
| 2025-03-28 |
0.5843 USDC |
0.5000 IMX |
0.5883 USDC |
0.5833 USDC |
0.5883 USDC |
0.5833 USDC |
| 2025-03-27 |
0.6718 USDC |
0.2000 IMX |
0.6718 USDC |
0.6718 USDC |
0.6718 USDC |
0.6718 USDC |
| 2025-03-26 |
0.6546 USDC |
0.1000 IMX |
0.6546 USDC |
0.6546 USDC |
0.6546 USDC |
0.6546 USDC |
| 2025-03-25 |
0.6760 USDC |
0.1000 IMX |
0.6760 USDC |
0.6760 USDC |
0.6760 USDC |
0.6760 USDC |
| 2025-03-24 |
0.6237 USDC |
0.1000 IMX |
0.6237 USDC |
0.6237 USDC |
0.6237 USDC |
0.6237 USDC |
| 2025-03-14 |
0.5305 USDC |
0.1000 IMX |
0.5305 USDC |
0.5305 USDC |
0.5305 USDC |
0.5305 USDC |
| 2025-02-26 |
0.6994 USDC |
37.8000 IMX |
0.6994 USDC |
0.6994 USDC |
0.6994 USDC |
0.6994 USDC |
| 2025-02-23 |
0.7262 USDC |
111.0000 IMX |
0.7262 USDC |
0.7262 USDC |
0.7262 USDC |
0.7262 USDC |
| 2025-02-03 |
0.6868 USDC |
171.8000 IMX |
0.7708 USDC |
0.6864 USDC |
0.7708 USDC |
0.6864 USDC |
| 2025-02-01 |
1.0894 USDC |
0.2000 IMX |
1.0894 USDC |
1.0894 USDC |
1.0894 USDC |
1.0894 USDC |
| 2025-01-27 |
1.0833 USDC |
0.3000 IMX |
1.0903 USDC |
1.0792 USDC |
1.0903 USDC |
1.0792 USDC |
| 2025-01-25 |
1.1986 USDC |
690.8000 IMX |
1.1943 USDC |
1.1943 USDC |
1.2028 USDC |
1.2028 USDC |
| 2025-01-22 |
1.2191 USDC |
0.6000 IMX |
1.2237 USDC |
1.1996 USDC |
1.2237 USDC |
1.1996 USDC |
| 2025-01-20 |
1.1992 USDC |
37.8000 IMX |
1.1992 USDC |
1.1992 USDC |
1.1992 USDC |
1.1992 USDC |
| 2025-01-18 |
1.3951 USDC |
1.4000 IMX |
1.4197 USDC |
1.3335 USDC |
1.4197 USDC |
1.3335 USDC |
| 2025-01-06 |
1.4998 USDC |
0.8000 IMX |
1.4942 USDC |
1.4942 USDC |
1.5090 USDC |
1.5090 USDC |
| 2024-12-25 |
1.4649 USDC |
209.9000 IMX |
1.4649 USDC |
1.4649 USDC |
1.4649 USDC |
1.4649 USDC |
| 2024-12-24 |
1.4913 USDC |
0.1000 IMX |
1.4913 USDC |
1.4913 USDC |
1.4913 USDC |
1.4913 USDC |
| 2024-12-09 |
1.6372 USDC |
664.4000 IMX |
1.8273 USDC |
1.5926 USDC |
1.8273 USDC |
1.5926 USDC |
| 2024-12-05 |
2.0624 USDC |
24.5000 IMX |
2.0624 USDC |
2.0624 USDC |
2.0624 USDC |
2.0624 USDC |
| 2024-12-04 |
2.1004 USDC |
24.5000 IMX |
2.1004 USDC |
2.1004 USDC |
2.1004 USDC |
2.1004 USDC |
| 2024-11-29 |
1.9643 USDC |
338.6000 IMX |
1.9491 USDC |
1.9491 USDC |
1.9846 USDC |
1.9846 USDC |
| 2024-11-23 |
1.4756 USDC |
152.0000 IMX |
1.4756 USDC |
1.4756 USDC |
1.4756 USDC |
1.4756 USDC |
| 2024-11-17 |
1.3534 USDC |
0.2000 IMX |
1.3534 USDC |
1.3534 USDC |
1.3534 USDC |
1.3534 USDC |
| 2024-11-16 |
1.3040 USDC |
112.7000 IMX |
1.2979 USDC |
1.2910 USDC |
1.3731 USDC |
1.3731 USDC |