Crypto exchange HitBTC
Market Impact (IMX) / USD Coin (USDC)
Identifier on HitBTC: IMXUSDC12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2023-02-19 | 1.0370 USDC | 21.9000 IMX | 1.0370 USDC | 1.0370 USDC | 1.0370 USDC | 1.0370 USDC |
2023-02-14 | 0.9366 USDC | 292.7000 IMX | 0.9366 USDC | 0.9364 USDC | 0.9366 USDC | 0.9364 USDC |
2023-02-11 | 0.9924 USDC | 172.3000 IMX | 0.9834 USDC | 0.9834 USDC | 1.0083 USDC | 1.0083 USDC |
2023-02-10 | 0.9805 USDC | 741.6000 IMX | 0.9203 USDC | 0.9203 USDC | 1.0360 USDC | 0.9487 USDC |
2023-02-09 | 0.9685 USDC | 357.1000 IMX | 0.9603 USDC | 0.9493 USDC | 1.1014 USDC | 1.1014 USDC |
2023-02-08 | 1.0941 USDC | 34.9000 IMX | 1.0941 USDC | 1.0938 USDC | 1.0941 USDC | 1.0938 USDC |
2023-02-03 | 0.8994 USDC | 284.3000 IMX | 0.8994 USDC | 0.8994 USDC | 0.8994 USDC | 0.8994 USDC |
2023-02-02 | 0.8384 USDC | 22.9000 IMX | 0.8384 USDC | 0.8384 USDC | 0.8384 USDC | 0.8384 USDC |
2023-02-01 | 0.7525 USDC | 213.9000 IMX | 0.7555 USDC | 0.7519 USDC | 0.7555 USDC | 0.7519 USDC |
2023-01-31 | 0.7315 USDC | 180.4000 IMX | 0.7315 USDC | 0.7315 USDC | 0.7315 USDC | 0.7315 USDC |
2023-01-22 | 0.6799 USDC | 547.2000 IMX | 0.6799 USDC | 0.6799 USDC | 0.6799 USDC | 0.6799 USDC |
12