Crypto exchange HitBTC

Market Impact (IMX) / USD Coin (USDC)

Identifier on HitBTC: IMXUSDC
12
Date Price Volume Open Low High Close
2023-02-19 1.0370 USDC 21.9000 IMX 1.0370 USDC 1.0370 USDC 1.0370 USDC 1.0370 USDC
2023-02-14 0.9366 USDC 292.7000 IMX 0.9366 USDC 0.9364 USDC 0.9366 USDC 0.9364 USDC
2023-02-11 0.9924 USDC 172.3000 IMX 0.9834 USDC 0.9834 USDC 1.0083 USDC 1.0083 USDC
2023-02-10 0.9805 USDC 741.6000 IMX 0.9203 USDC 0.9203 USDC 1.0360 USDC 0.9487 USDC
2023-02-09 0.9685 USDC 357.1000 IMX 0.9603 USDC 0.9493 USDC 1.1014 USDC 1.1014 USDC
2023-02-08 1.0941 USDC 34.9000 IMX 1.0941 USDC 1.0938 USDC 1.0941 USDC 1.0938 USDC
2023-02-03 0.8994 USDC 284.3000 IMX 0.8994 USDC 0.8994 USDC 0.8994 USDC 0.8994 USDC
2023-02-02 0.8384 USDC 22.9000 IMX 0.8384 USDC 0.8384 USDC 0.8384 USDC 0.8384 USDC
2023-02-01 0.7525 USDC 213.9000 IMX 0.7555 USDC 0.7519 USDC 0.7555 USDC 0.7519 USDC
2023-01-31 0.7315 USDC 180.4000 IMX 0.7315 USDC 0.7315 USDC 0.7315 USDC 0.7315 USDC
2023-01-22 0.6799 USDC 547.2000 IMX 0.6799 USDC 0.6799 USDC 0.6799 USDC 0.6799 USDC
12