Crypto exchange HitBTC

Market [unlinked] / Tether (USDT)

Identifier on HitBTC: HMSTRUSDT
Price
Date Price Volume Open Low High Close
2025-07-04 0.0007 USDT 43,002.1000 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2025-07-03 0.0007 USDT 38,121.3000 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2025-07-02 0.0007 USDT 3,114.1000 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2025-07-01 0.0007 USDT 40,500.1000 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2025-06-29 0.0007 USDT 39,408.0000 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2025-06-27 0.0007 USDT 210,286.4000 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2025-06-26 0.0007 USDT 440,304.7000 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2025-06-25 0.0007 USDT 481,454.8000 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2025-06-24 0.0007 USDT 186,780.2000 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2025-06-23 0.0007 USDT 258,555.8000 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2025-06-22 0.0007 USDT 475,816.3000 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2025-06-21 0.0007 USDT 338,050.8000 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2025-06-20 0.0008 USDT 170,184.0000 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2025-06-19 0.0008 USDT 181,942.2000 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2025-06-18 0.0008 USDT 242,579.6000 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2025-06-17 0.0009 USDT 518,189.7000 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2025-06-16 0.0009 USDT 104,597.9000 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2025-06-15 0.0009 USDT 52,262.2000 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2025-06-14 0.0009 USDT 136,235.5000 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2025-06-13 0.0009 USDT 171,049.8000 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2025-06-12 0.0011 USDT 0.3000 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2025-06-11 0.0014 USDT 13,364,693.7000 0.0015 USDT 0.0013 USDT 0.0015 USDT 0.0013 USDT
2025-06-10 0.0015 USDT 388.5000 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2025-06-09 0.0018 USDT 2,060,021.2000 0.0019 USDT 0.0014 USDT 0.0024 USDT 0.0015 USDT
2025-06-08 0.0020 USDT 34,486.2000 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2025-06-03 0.0020 USDT 7,000.0000 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2025-06-01 0.0020 USDT 100.0000 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2025-05-31 0.0020 USDT 200.0000 0.0019 USDT 0.0019 USDT 0.0021 USDT 0.0021 USDT
2025-05-30 0.0021 USDT 5,100.0000 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2025-05-29 0.0021 USDT 0.8000 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2025-05-25 0.0021 USDT 200.0000 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2025-05-23 0.0022 USDT 100.0000 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2025-05-22 0.0024 USDT 637.0000 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2025-05-19 0.0023 USDT 5.5000 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2025-05-18 0.0024 USDT 5,151.0000 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2025-05-17 0.0023 USDT 100.1000 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2025-05-16 0.0020 USDT 200.1000 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2025-05-15 0.0025 USDT 160.0000 0.0025 USDT 0.0023 USDT 0.0025 USDT 0.0023 USDT
2025-05-14 0.0026 USDT 10.0000 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2025-05-13 0.0026 USDT 10.0000 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2025-05-12 0.0026 USDT 6.4000 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2025-05-09 0.0028 USDT 1,968.5000 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2025-05-08 0.0026 USDT 846.6000 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2025-05-07 0.0025 USDT 151.3000 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2025-04-28 0.0027 USDT 141,782.8000 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2025-04-24 0.0027 USDT 84.9000 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2025-04-23 0.0028 USDT 10.0000 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2025-04-21 0.0027 USDT 5.0000 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2025-04-20 0.0026 USDT 5,135.8000 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2025-04-19 0.0026 USDT 10.0000 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT