Identifier on HitBTC: HMSTRUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-04 |
0.0007 USDT |
43,002.1000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
2025-07-03 |
0.0007 USDT |
38,121.3000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
2025-07-02 |
0.0007 USDT |
3,114.1000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
2025-07-01 |
0.0007 USDT |
40,500.1000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
2025-06-29 |
0.0007 USDT |
39,408.0000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
2025-06-27 |
0.0007 USDT |
210,286.4000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
2025-06-26 |
0.0007 USDT |
440,304.7000 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
2025-06-25 |
0.0007 USDT |
481,454.8000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
2025-06-24 |
0.0007 USDT |
186,780.2000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
2025-06-23 |
0.0007 USDT |
258,555.8000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
2025-06-22 |
0.0007 USDT |
475,816.3000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
2025-06-21 |
0.0007 USDT |
338,050.8000 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
2025-06-20 |
0.0008 USDT |
170,184.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
2025-06-19 |
0.0008 USDT |
181,942.2000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
2025-06-18 |
0.0008 USDT |
242,579.6000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
2025-06-17 |
0.0009 USDT |
518,189.7000 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
2025-06-16 |
0.0009 USDT |
104,597.9000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2025-06-15 |
0.0009 USDT |
52,262.2000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2025-06-14 |
0.0009 USDT |
136,235.5000 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
2025-06-13 |
0.0009 USDT |
171,049.8000 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
2025-06-12 |
0.0011 USDT |
0.3000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2025-06-11 |
0.0014 USDT |
13,364,693.7000 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
2025-06-10 |
0.0015 USDT |
388.5000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2025-06-09 |
0.0018 USDT |
2,060,021.2000 |
0.0019 USDT |
0.0014 USDT |
0.0024 USDT |
0.0015 USDT |
2025-06-08 |
0.0020 USDT |
34,486.2000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2025-06-03 |
0.0020 USDT |
7,000.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2025-06-01 |
0.0020 USDT |
100.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2025-05-31 |
0.0020 USDT |
200.0000 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
2025-05-30 |
0.0021 USDT |
5,100.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
2025-05-29 |
0.0021 USDT |
0.8000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
2025-05-25 |
0.0021 USDT |
200.0000 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
2025-05-23 |
0.0022 USDT |
100.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
2025-05-22 |
0.0024 USDT |
637.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
2025-05-19 |
0.0023 USDT |
5.5000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
2025-05-18 |
0.0024 USDT |
5,151.0000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
2025-05-17 |
0.0023 USDT |
100.1000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
2025-05-16 |
0.0020 USDT |
200.1000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
2025-05-15 |
0.0025 USDT |
160.0000 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
2025-05-14 |
0.0026 USDT |
10.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
2025-05-13 |
0.0026 USDT |
10.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
2025-05-12 |
0.0026 USDT |
6.4000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
2025-05-09 |
0.0028 USDT |
1,968.5000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
2025-05-08 |
0.0026 USDT |
846.6000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
2025-05-07 |
0.0025 USDT |
151.3000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
2025-04-28 |
0.0027 USDT |
141,782.8000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
2025-04-24 |
0.0027 USDT |
84.9000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
2025-04-23 |
0.0028 USDT |
10.0000 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
2025-04-21 |
0.0027 USDT |
5.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
2025-04-20 |
0.0026 USDT |
5,135.8000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
2025-04-19 |
0.0026 USDT |
10.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |