Crypto exchange HitBTC

Market [unlinked] / Tether (USDT)

Identifier on HitBTC: HMSTRUSDT
Price
Date Price Volume Open Low High Close
2025-02-27 0.0018 USDT 0.2000 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2025-02-26 0.0018 USDT 0.2000 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2025-02-25 0.0017 USDT 1.3000 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2025-02-24 0.0017 USDT 18,116.8000 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2025-02-22 0.0017 USDT 10,000.0000 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2025-02-21 0.0017 USDT 50.0000 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2025-02-20 0.0016 USDT 50.2000 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2025-02-19 0.0016 USDT 14,957.1000 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2025-02-18 0.0015 USDT 100.7000 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2025-02-17 0.0017 USDT 3,000.0000 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2025-02-15 0.0017 USDT 378.6000 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2025-02-11 0.0018 USDT 573.4000 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2025-02-10 0.0017 USDT 1.2000 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2025-02-09 0.0017 USDT 779.1000 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2025-02-08 0.0016 USDT 1,372,380.4000 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2025-02-07 0.0016 USDT 19,748.0000 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2025-02-06 0.0015 USDT 19,848.1000 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2025-02-04 0.0020 USDT 57,941,393.1000 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2025-02-03 0.0017 USDT 55,478,095.0000 0.0019 USDT 0.0015 USDT 0.0020 USDT 0.0017 USDT
2025-02-02 0.0023 USDT 94,567,415.2000 0.0024 USDT 0.0021 USDT 0.0024 USDT 0.0021 USDT
2025-02-01 0.0025 USDT 80,160,742.7000 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2025-01-29 0.0026 USDT 50.2000 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2025-01-28 0.0025 USDT 79,682,589.6000 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2025-01-27 0.0026 USDT 129,231,087.8000 0.0027 USDT 0.0024 USDT 0.0027 USDT 0.0027 USDT
2025-01-26 0.0028 USDT 1,016.8000 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2025-01-25 0.0027 USDT 100.5000 0.0027 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2025-01-24 0.0028 USDT 78.5000 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2025-01-23 0.0029 USDT 29.5000 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2025-01-20 0.0028 USDT 55,899,222.9000 0.0028 USDT 0.0027 USDT 0.0029 USDT 0.0029 USDT
2025-01-19 0.0030 USDT 110,715.6000 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0029 USDT
2025-01-18 0.0034 USDT 63,420.3000 0.0034 USDT 0.0030 USDT 0.0034 USDT 0.0030 USDT
2025-01-17 0.0034 USDT 3.0000 0.0033 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2025-01-15 0.0033 USDT 13,059.5000 0.0033 USDT 0.0033 USDT 0.0034 USDT 0.0033 USDT
2025-01-14 0.0032 USDT 28,212.1000 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2025-01-13 0.0031 USDT 24,402.7000 0.0031 USDT 0.0031 USDT 0.0033 USDT 0.0033 USDT
2025-01-12 0.0030 USDT 366.7000 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2025-01-08 0.0027 USDT 18,803,557.2000 0.0030 USDT 0.0027 USDT 0.0030 USDT 0.0027 USDT
2025-01-07 0.0030 USDT 45,022.1000 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0030 USDT
2025-01-06 0.0034 USDT 10,423.0000 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0034 USDT
2025-01-05 0.0034 USDT 30.0000 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2025-01-04 0.0033 USDT 10,272.0000 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2025-01-03 0.0033 USDT 97,436,778.1000 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2025-01-02 0.0032 USDT 200.2000 0.0032 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2024-12-31 0.0030 USDT 1,596.1000 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2024-12-29 0.0030 USDT 0.2000 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2024-12-28 0.0029 USDT 3,449,275.8000 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2024-12-26 0.0030 USDT 1,000.1000 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2024-12-25 0.0032 USDT 0.1000 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2024-12-24 0.0032 USDT 100.0000 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2024-12-23 0.0029 USDT 4,564,109.2000 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT