Identifier on HitBTC: HMSTRUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-27 |
0.0018 USDT |
0.2000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2025-02-26 |
0.0018 USDT |
0.2000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2025-02-25 |
0.0017 USDT |
1.3000 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
2025-02-24 |
0.0017 USDT |
18,116.8000 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
2025-02-22 |
0.0017 USDT |
10,000.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2025-02-21 |
0.0017 USDT |
50.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2025-02-20 |
0.0016 USDT |
50.2000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2025-02-19 |
0.0016 USDT |
14,957.1000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2025-02-18 |
0.0015 USDT |
100.7000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2025-02-17 |
0.0017 USDT |
3,000.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2025-02-15 |
0.0017 USDT |
378.6000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2025-02-11 |
0.0018 USDT |
573.4000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2025-02-10 |
0.0017 USDT |
1.2000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2025-02-09 |
0.0017 USDT |
779.1000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2025-02-08 |
0.0016 USDT |
1,372,380.4000 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
2025-02-07 |
0.0016 USDT |
19,748.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2025-02-06 |
0.0015 USDT |
19,848.1000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
2025-02-04 |
0.0020 USDT |
57,941,393.1000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2025-02-03 |
0.0017 USDT |
55,478,095.0000 |
0.0019 USDT |
0.0015 USDT |
0.0020 USDT |
0.0017 USDT |
2025-02-02 |
0.0023 USDT |
94,567,415.2000 |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
2025-02-01 |
0.0025 USDT |
80,160,742.7000 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
2025-01-29 |
0.0026 USDT |
50.2000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
2025-01-28 |
0.0025 USDT |
79,682,589.6000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
2025-01-27 |
0.0026 USDT |
129,231,087.8000 |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
2025-01-26 |
0.0028 USDT |
1,016.8000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
2025-01-25 |
0.0027 USDT |
100.5000 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
2025-01-24 |
0.0028 USDT |
78.5000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
2025-01-23 |
0.0029 USDT |
29.5000 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
2025-01-20 |
0.0028 USDT |
55,899,222.9000 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
2025-01-19 |
0.0030 USDT |
110,715.6000 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
2025-01-18 |
0.0034 USDT |
63,420.3000 |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0030 USDT |
2025-01-17 |
0.0034 USDT |
3.0000 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
2025-01-15 |
0.0033 USDT |
13,059.5000 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
2025-01-14 |
0.0032 USDT |
28,212.1000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
2025-01-13 |
0.0031 USDT |
24,402.7000 |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
2025-01-12 |
0.0030 USDT |
366.7000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
2025-01-08 |
0.0027 USDT |
18,803,557.2000 |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
2025-01-07 |
0.0030 USDT |
45,022.1000 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
2025-01-06 |
0.0034 USDT |
10,423.0000 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
2025-01-05 |
0.0034 USDT |
30.0000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
2025-01-04 |
0.0033 USDT |
10,272.0000 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
2025-01-03 |
0.0033 USDT |
97,436,778.1000 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
2025-01-02 |
0.0032 USDT |
200.2000 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
2024-12-31 |
0.0030 USDT |
1,596.1000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
2024-12-29 |
0.0030 USDT |
0.2000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
2024-12-28 |
0.0029 USDT |
3,449,275.8000 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
2024-12-26 |
0.0030 USDT |
1,000.1000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
2024-12-25 |
0.0032 USDT |
0.1000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
2024-12-24 |
0.0032 USDT |
100.0000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
2024-12-23 |
0.0029 USDT |
4,564,109.2000 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |