Identifier on HitBTC: HMSTRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-20 |
0.0033 USDT |
32,720.3000 |
0.0045 USDT |
0.0033 USDT |
0.0045 USDT |
0.0033 USDT |
| 2024-10-19 |
0.0045 USDT |
13,341.0000 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-10-18 |
0.0046 USDT |
1.1000 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-10-14 |
0.0053 USDT |
6,363.5000 |
0.0058 USDT |
0.0045 USDT |
0.0058 USDT |
0.0046 USDT |
| 2024-10-07 |
0.0056 USDT |
930.9000 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-10-03 |
0.0038 USDT |
6.0000 |
0.0030 USDT |
0.0030 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-10-02 |
0.0048 USDT |
7,802.4000 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-10-01 |
0.0057 USDT |
8,379.4000 |
0.0029 USDT |
0.0029 USDT |
0.0057 USDT |
0.0030 USDT |
| 2024-09-30 |
0.0053 USDT |
8,937.8000 |
0.0055 USDT |
0.0045 USDT |
0.0058 USDT |
0.0045 USDT |
| 2024-09-29 |
0.0105 USDT |
13,137.4000 |
0.9900 USDT |
0.0007 USDT |
0.9900 USDT |
0.0057 USDT |
| 2024-09-28 |
0.0627 USDT |
294.9000 |
1.3300 USDT |
0.0200 USDT |
1.3300 USDT |
0.0200 USDT |
| 2024-09-27 |
1.2632 USDT |
1.9000 |
1.5000 USDT |
1.2000 USDT |
1.8000 USDT |
1.5000 USDT |