Crypto exchange HitBTC

Market Hodl Finance (HFT) / Tether (USDT)

Identifier on HitBTC: HFTUSDT
12
Date Price Volume Open Low High Close
2024-03-16 1.3500 USDT 35.9000 HFT 1.3500 USDT 1.3500 USDT 1.3500 USDT 1.3500 USDT
2024-03-11 0.5000 USDT 5.0000 HFT 0.5000 USDT 0.5000 USDT 0.5000 USDT 0.5000 USDT
2024-03-08 1.8680 USDT 57.4000 HFT 1.7394 USDT 1.7394 USDT 1.8698 USDT 1.8698 USDT
2024-02-10 0.5000 USDT 0.1000 HFT 0.5000 USDT 0.5000 USDT 0.5000 USDT 0.5000 USDT
2024-02-09 0.3265 USDT 215.7000 HFT 0.3265 USDT 0.3265 USDT 0.3265 USDT 0.3265 USDT
2024-02-02 0.7400 USDT 0.1000 HFT 0.7400 USDT 0.7400 USDT 0.7400 USDT 0.7400 USDT
2024-01-24 0.3170 USDT 167.6000 HFT 0.3170 USDT 0.3170 USDT 0.3170 USDT 0.3170 USDT
2023-11-15 0.3004 USDT 6.4000 HFT 0.3004 USDT 0.3004 USDT 0.3004 USDT 0.3004 USDT
2023-11-08 0.2789 USDT 12.5000 HFT 0.2789 USDT 0.2789 USDT 0.2789 USDT 0.2789 USDT
2023-09-22 0.7640 USDT 0.2000 HFT 0.7640 USDT 0.7640 USDT 0.7640 USDT 0.7640 USDT
2023-08-23 0.3320 USDT 1.5000 HFT 0.3320 USDT 0.3320 USDT 0.3320 USDT 0.3320 USDT
2023-08-21 0.3268 USDT 73.8000 HFT 0.7650 USDT 0.3256 USDT 0.7650 USDT 0.3256 USDT
2023-08-14 0.3912 USDT 0.8000 HFT 0.3912 USDT 0.3912 USDT 0.3912 USDT 0.3912 USDT
2023-06-25 0.5793 USDT 0.4000 HFT 0.7640 USDT 0.3924 USDT 0.7650 USDT 0.3957 USDT
2023-06-10 0.3755 USDT 7.4000 HFT 0.4108 USDT 0.3586 USDT 0.4108 USDT 0.3586 USDT
2023-06-02 0.4631 USDT 6.6000 HFT 0.4616 USDT 0.4616 USDT 0.4650 USDT 0.4650 USDT
2023-05-23 0.6177 USDT 4.0000 HFT 0.7640 USDT 0.4616 USDT 0.7640 USDT 0.4616 USDT
2023-05-08 0.4666 USDT 49.9000 HFT 0.5510 USDT 0.4616 USDT 0.5510 USDT 0.4616 USDT
2023-05-03 0.5510 USDT 303.0000 HFT 0.5510 USDT 0.5510 USDT 0.5510 USDT 0.5510 USDT
2023-04-19 0.6423 USDT 2.6000 HFT 0.6423 USDT 0.6423 USDT 0.6423 USDT 0.6423 USDT
2023-04-09 0.5510 USDT 0.3000 HFT 0.5510 USDT 0.5510 USDT 0.5510 USDT 0.5510 USDT
2023-03-31 0.5310 USDT 2.5000 HFT 0.5310 USDT 0.5310 USDT 0.5310 USDT 0.5310 USDT
2023-03-18 0.5502 USDT 5.3000 HFT 0.5502 USDT 0.5502 USDT 0.5502 USDT 0.5502 USDT
2023-03-14 0.5280 USDT 0.1000 HFT 0.5280 USDT 0.5280 USDT 0.5280 USDT 0.5280 USDT
2023-03-12 0.8990 USDT 0.1000 HFT 0.8990 USDT 0.8990 USDT 0.8990 USDT 0.8990 USDT
2023-03-11 0.5220 USDT 3.3000 HFT 0.5220 USDT 0.5220 USDT 0.5220 USDT 0.5220 USDT
2023-03-09 0.5220 USDT 2.2000 HFT 0.5220 USDT 0.5220 USDT 0.5220 USDT 0.5220 USDT
2023-03-07 0.5210 USDT 4.6000 HFT 0.5210 USDT 0.5210 USDT 0.5210 USDT 0.5210 USDT
2023-02-22 0.7371 USDT 272.4000 HFT 0.7400 USDT 0.7100 USDT 0.7400 USDT 0.7100 USDT
2023-02-21 0.7431 USDT 188.3000 HFT 0.7400 USDT 0.7400 USDT 0.8870 USDT 0.8870 USDT
2023-02-17 0.7995 USDT 50.9000 HFT 0.7000 USDT 0.7000 USDT 0.8000 USDT 0.8000 USDT
2023-02-08 0.4350 USDT 0.2000 HFT 0.4200 USDT 0.4200 USDT 0.4500 USDT 0.4500 USDT
2023-02-07 0.5400 USDT 0.5000 HFT 0.5000 USDT 0.5000 USDT 0.6000 USDT 0.6000 USDT
2023-02-03 0.4416 USDT 5.0000 HFT 0.4416 USDT 0.4416 USDT 0.4416 USDT 0.4416 USDT
2023-02-02 0.3200 USDT 0.3000 HFT 0.3200 USDT 0.3200 USDT 0.3200 USDT 0.3200 USDT
2023-02-01 0.1594 USDT 0.5000 HFT 0.1500 USDT 0.1500 USDT 0.1630 USDT 0.1630 USDT
2023-01-28 0.3606 USDT 5.2000 HFT 0.3606 USDT 0.3606 USDT 0.3606 USDT 0.3606 USDT
2023-01-27 0.3346 USDT 25.2000 HFT 0.5100 USDT 0.3001 USDT 0.5100 USDT 0.3001 USDT
2023-01-24 0.1856 USDT 20.0000 HFT 0.1878 USDT 0.1600 USDT 0.1878 USDT 0.1600 USDT
2023-01-23 0.3489 USDT 0.4000 HFT 0.4897 USDT 0.1878 USDT 0.4897 USDT 0.1878 USDT
2023-01-22 0.4000 USDT 0.1000 HFT 0.4000 USDT 0.4000 USDT 0.4000 USDT 0.4000 USDT
2023-01-21 0.2383 USDT 0.6000 HFT 0.2000 USDT 0.2000 USDT 0.3000 USDT 0.3000 USDT
2023-01-20 0.3000 USDT 0.1000 HFT 0.3000 USDT 0.3000 USDT 0.3000 USDT 0.3000 USDT
2023-01-18 0.3068 USDT 17.5000 HFT 0.2778 USDT 0.2778 USDT 0.3500 USDT 0.3000 USDT
2023-01-17 0.2989 USDT 0.5000 HFT 0.3178 USDT 0.2778 USDT 0.3378 USDT 0.2810 USDT
2023-01-16 1.0539 USDT 0.6000 HFT 1.8500 USDT 0.2578 USDT 1.8500 USDT 0.2578 USDT
2023-01-15 0.6885 USDT 8.0000 HFT 0.3600 USDT 0.3600 USDT 1.9000 USDT 0.4000 USDT
2023-01-14 2.8107 USDT 81.3000 HFT 2.0000 USDT 0.3578 USDT 8.0000 USDT 0.3578 USDT
2022-12-27 0.3001 USDT 0.1000 HFT 0.3001 USDT 0.3001 USDT 0.3001 USDT 0.3001 USDT
2022-12-26 0.3001 USDT 0.2000 HFT 0.3001 USDT 0.3001 USDT 0.3001 USDT 0.3001 USDT
12