Crypto exchange HitBTC

Market Hodl Finance (HFT) / Tether (USDT)

Identifier on HitBTC: HFTUSDT

Date	Price	Volume	Open	Low	High	Close
2023-01-16	1.0539 USDT	0.6000 HFT	1.8500 USDT	0.2578 USDT	1.8500 USDT	0.2578 USDT
2023-01-15	0.6885 USDT	8.0000 HFT	0.3600 USDT	0.3600 USDT	1.9000 USDT	0.4000 USDT
2023-01-14	2.8107 USDT	81.3000 HFT	2.0000 USDT	0.3578 USDT	8.0000 USDT	0.3578 USDT
2022-12-27	0.3001 USDT	0.1000 HFT	0.3001 USDT	0.3001 USDT	0.3001 USDT	0.3001 USDT
2022-12-26	0.3001 USDT	0.2000 HFT	0.3001 USDT	0.3001 USDT	0.3001 USDT	0.3001 USDT
2022-12-25	0.3272 USDT	1.0000 HFT	0.3386 USDT	0.3100 USDT	0.3386 USDT	0.3100 USDT
2022-12-21	0.3529 USDT	1.0000 HFT	0.3529 USDT	0.3529 USDT	0.3529 USDT	0.3529 USDT
2022-12-20	0.3706 USDT	0.8000 HFT	0.4000 USDT	0.3529 USDT	0.4000 USDT	0.3529 USDT
2022-12-15	0.7000 USDT	0.1000 HFT	0.7000 USDT	0.7000 USDT	0.7000 USDT	0.7000 USDT
2022-12-13	0.5006 USDT	30.5000 HFT	0.6000 USDT	0.5000 USDT	0.6000 USDT	0.5000 USDT
2022-12-11	1.2425 USDT	0.4000 HFT	2.0000 USDT	0.9700 USDT	2.0000 USDT	0.9700 USDT
2022-12-10	0.9708 USDT	25.0000 HFT	1.0000 USDT	0.9700 USDT	1.0000 USDT	0.9700 USDT
2022-12-07	0.4216 USDT	45.4000 HFT	0.4216 USDT	0.4216 USDT	0.4216 USDT	0.4216 USDT
2022-11-26	0.6600 USDT	0.2000 HFT	0.6600 USDT	0.6600 USDT	0.6600 USDT	0.6600 USDT
2022-11-22	0.6600 USDT	1.5000 HFT	0.6600 USDT	0.6600 USDT	0.6600 USDT	0.6600 USDT
2022-11-21	0.6625 USDT	5.6000 HFT	0.8000 USDT	0.6000 USDT	0.8000 USDT	0.6600 USDT
2022-11-17	1.2000 USDT	0.1000 HFT	1.2000 USDT	1.2000 USDT	1.2000 USDT	1.2000 USDT
2022-11-16	19.6364 USDT	1.1000 HFT	200.0000 USDT	1.6000 USDT	200.0000 USDT	1.6000 USDT