Identifier on HitBTC: HFTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-26 |
0.3001 USDT |
0.2000 HFT |
0.3001 USDT |
0.3001 USDT |
0.3001 USDT |
0.3001 USDT |
| 2022-12-25 |
0.3272 USDT |
1.0000 HFT |
0.3386 USDT |
0.3100 USDT |
0.3386 USDT |
0.3100 USDT |
| 2022-12-21 |
0.3529 USDT |
1.0000 HFT |
0.3529 USDT |
0.3529 USDT |
0.3529 USDT |
0.3529 USDT |
| 2022-12-20 |
0.3706 USDT |
0.8000 HFT |
0.4000 USDT |
0.3529 USDT |
0.4000 USDT |
0.3529 USDT |
| 2022-12-15 |
0.7000 USDT |
0.1000 HFT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2022-12-13 |
0.5006 USDT |
30.5000 HFT |
0.6000 USDT |
0.5000 USDT |
0.6000 USDT |
0.5000 USDT |
| 2022-12-11 |
1.2425 USDT |
0.4000 HFT |
2.0000 USDT |
0.9700 USDT |
2.0000 USDT |
0.9700 USDT |
| 2022-12-10 |
0.9708 USDT |
25.0000 HFT |
1.0000 USDT |
0.9700 USDT |
1.0000 USDT |
0.9700 USDT |
| 2022-12-07 |
0.4216 USDT |
45.4000 HFT |
0.4216 USDT |
0.4216 USDT |
0.4216 USDT |
0.4216 USDT |
| 2022-11-26 |
0.6600 USDT |
0.2000 HFT |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
| 2022-11-22 |
0.6600 USDT |
1.5000 HFT |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
| 2022-11-21 |
0.6625 USDT |
5.6000 HFT |
0.8000 USDT |
0.6000 USDT |
0.8000 USDT |
0.6600 USDT |
| 2022-11-17 |
1.2000 USDT |
0.1000 HFT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
| 2022-11-16 |
19.6364 USDT |
1.1000 HFT |
200.0000 USDT |
1.6000 USDT |
200.0000 USDT |
1.6000 USDT |