Identifier on HitBTC: HBARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-09 |
0.2882 USDT |
872,950.0000 HBAR |
0.2976 USDT |
0.2758 USDT |
0.2988 USDT |
0.2895 USDT |
| 2021-05-08 |
0.3000 USDT |
857,272.0000 HBAR |
0.3043 USDT |
0.2913 USDT |
0.3066 USDT |
0.2980 USDT |
| 2021-05-07 |
0.3060 USDT |
1,058,775.0000 HBAR |
0.2987 USDT |
0.2864 USDT |
0.3210 USDT |
0.3037 USDT |
| 2021-05-06 |
0.3067 USDT |
1,267,751.0000 HBAR |
0.3150 USDT |
0.2985 USDT |
0.3174 USDT |
0.3078 USDT |
| 2021-05-05 |
0.2990 USDT |
1,552,306.0000 HBAR |
0.2781 USDT |
0.2749 USDT |
0.3137 USDT |
0.3086 USDT |
| 2021-05-04 |
0.2979 USDT |
3,930,385.0000 HBAR |
0.3231 USDT |
0.2783 USDT |
0.3231 USDT |
0.2874 USDT |
| 2021-05-03 |
0.3288 USDT |
2,501,274.0000 HBAR |
0.3292 USDT |
0.3174 USDT |
0.3400 USDT |
0.3216 USDT |
| 2021-05-02 |
0.3241 USDT |
1,586,530.0000 HBAR |
0.3273 USDT |
0.2959 USDT |
0.3451 USDT |
0.3322 USDT |
| 2021-05-01 |
0.3077 USDT |
1,123,002.0000 HBAR |
0.2997 USDT |
0.2831 USDT |
0.3363 USDT |
0.3211 USDT |
| 2021-04-30 |
0.2927 USDT |
967,845.0000 HBAR |
0.2861 USDT |
0.2787 USDT |
0.3041 USDT |
0.3003 USDT |
| 2021-04-29 |
0.2903 USDT |
1,408,898.0000 HBAR |
0.2873 USDT |
0.2753 USDT |
0.3126 USDT |
0.2769 USDT |
| 2021-04-28 |
0.2902 USDT |
1,360,726.0000 HBAR |
0.3035 USDT |
0.2749 USDT |
0.3094 USDT |
0.2874 USDT |
| 2021-04-27 |
0.2981 USDT |
1,950,610.0000 HBAR |
0.2845 USDT |
0.2781 USDT |
0.3139 USDT |
0.3050 USDT |
| 2021-04-26 |
0.2759 USDT |
1,436,742.0000 HBAR |
0.2461 USDT |
0.2429 USDT |
0.2912 USDT |
0.2846 USDT |
| 2021-04-25 |
0.2526 USDT |
841,936.0000 HBAR |
0.2448 USDT |
0.2432 USDT |
0.2658 USDT |
0.2516 USDT |
| 2021-04-24 |
0.2532 USDT |
1,503,860.0000 HBAR |
0.2686 USDT |
0.2383 USDT |
0.2688 USDT |
0.2516 USDT |
| 2021-04-23 |
0.2375 USDT |
2,639,212.0000 HBAR |
0.2573 USDT |
0.2017 USDT |
0.2688 USDT |
0.2572 USDT |
| 2021-04-22 |
0.2918 USDT |
905,450.0000 HBAR |
0.2916 USDT |
0.2760 USDT |
0.3050 USDT |
0.2761 USDT |
| 2021-04-21 |
0.3078 USDT |
2,054,061.0000 HBAR |
0.3242 USDT |
0.2898 USDT |
0.3242 USDT |
0.2947 USDT |
| 2021-04-20 |
0.2987 USDT |
2,643,071.0000 HBAR |
0.2894 USDT |
0.2638 USDT |
0.3453 USDT |
0.3231 USDT |
| 2021-04-19 |
0.3047 USDT |
2,342,120.0000 HBAR |
0.3091 USDT |
0.2699 USDT |
0.3219 USDT |
0.2989 USDT |
| 2021-04-18 |
0.3015 USDT |
2,669,653.0000 HBAR |
0.3425 USDT |
0.2489 USDT |
0.3451 USDT |
0.3160 USDT |
| 2021-04-17 |
0.3533 USDT |
1,798,427.0000 HBAR |
0.3517 USDT |
0.3397 USDT |
0.3697 USDT |
0.3504 USDT |
| 2021-04-16 |
0.3504 USDT |
1,907,309.0000 HBAR |
0.3801 USDT |
0.3293 USDT |
0.3805 USDT |
0.3484 USDT |
| 2021-04-15 |
0.3735 USDT |
1,928,223.0000 HBAR |
0.3742 USDT |
0.3628 USDT |
0.3826 USDT |
0.3808 USDT |
| 2021-04-14 |
0.3795 USDT |
1,756,049.0000 HBAR |
0.4100 USDT |
0.3600 USDT |
0.4111 USDT |
0.3772 USDT |
| 2021-04-13 |
0.3489 USDT |
1,195,888.0000 HBAR |
0.3573 USDT |
0.3333 USDT |
0.3673 USDT |
0.3622 USDT |
| 2021-04-12 |
0.3404 USDT |
1,209,212.0000 HBAR |
0.3491 USDT |
0.3295 USDT |
0.3497 USDT |
0.3407 USDT |
| 2021-04-11 |
0.3546 USDT |
1,287,724.0000 HBAR |
0.3305 USDT |
0.3305 USDT |
0.3821 USDT |
0.3477 USDT |
| 2021-04-10 |
0.3347 USDT |
960,948.0000 HBAR |
0.3385 USDT |
0.3245 USDT |
0.3452 USDT |
0.3295 USDT |
| 2021-04-09 |
0.3445 USDT |
1,025,262.0000 HBAR |
0.3273 USDT |
0.3273 USDT |
0.3649 USDT |
0.3399 USDT |
| 2021-04-08 |
0.3124 USDT |
721,120.0000 HBAR |
0.2997 USDT |
0.2972 USDT |
0.3224 USDT |
0.3199 USDT |
| 2021-04-07 |
0.3051 USDT |
1,041,086.0000 HBAR |
0.3261 USDT |
0.2808 USDT |
0.3272 USDT |
0.3039 USDT |
| 2021-04-06 |
0.3186 USDT |
1,368,710.0000 HBAR |
0.3187 USDT |
0.3044 USDT |
0.3372 USDT |
0.3239 USDT |
| 2021-04-05 |
0.3167 USDT |
823,568.0000 HBAR |
0.3259 USDT |
0.3045 USDT |
0.3273 USDT |
0.3208 USDT |
| 2021-04-04 |
0.3196 USDT |
612,905.0000 HBAR |
0.3115 USDT |
0.3020 USDT |
0.3268 USDT |
0.3268 USDT |
| 2021-04-03 |
0.3337 USDT |
658,106.0000 HBAR |
0.3523 USDT |
0.3077 USDT |
0.3530 USDT |
0.3174 USDT |
| 2021-04-02 |
0.3413 USDT |
766,612.0000 HBAR |
0.3459 USDT |
0.3338 USDT |
0.3503 USDT |
0.3427 USDT |
| 2021-04-01 |
0.3497 USDT |
478,973.0000 HBAR |
0.3615 USDT |
0.3409 USDT |
0.3644 USDT |
0.3450 USDT |
| 2021-03-31 |
0.3665 USDT |
950,164.0000 HBAR |
0.3854 USDT |
0.3399 USDT |
0.3878 USDT |
0.3590 USDT |
| 2021-03-30 |
0.3850 USDT |
1,849,424.0000 HBAR |
0.3702 USDT |
0.3619 USDT |
0.4130 USDT |
0.3820 USDT |
| 2021-03-29 |
0.3943 USDT |
1,913,637.0000 HBAR |
0.3364 USDT |
0.3334 USDT |
0.4360 USDT |
0.3790 USDT |
| 2021-03-28 |
0.3350 USDT |
601,072.0000 HBAR |
0.3383 USDT |
0.3251 USDT |
0.3426 USDT |
0.3338 USDT |
| 2021-03-27 |
0.3374 USDT |
749,612.0000 HBAR |
0.3452 USDT |
0.3208 USDT |
0.3541 USDT |
0.3433 USDT |
| 2021-03-26 |
0.3108 USDT |
209,333.0000 HBAR |
0.3023 USDT |
0.3012 USDT |
0.3281 USDT |
0.3242 USDT |
| 2021-03-25 |
0.3002 USDT |
531,726.0000 HBAR |
0.2991 USDT |
0.2831 USDT |
0.3136 USDT |
0.2930 USDT |
| 2021-03-24 |
0.3211 USDT |
335,058.0000 HBAR |
0.3204 USDT |
0.3094 USDT |
0.3394 USDT |
0.3378 USDT |
| 2021-03-23 |
0.3162 USDT |
688,995.0000 HBAR |
0.3139 USDT |
0.3003 USDT |
0.3317 USDT |
0.3254 USDT |
| 2021-03-22 |
0.3423 USDT |
645,401.0000 HBAR |
0.3407 USDT |
0.3249 USDT |
0.3544 USDT |
0.3342 USDT |
| 2021-03-21 |
0.3284 USDT |
967,489.0000 HBAR |
0.3164 USDT |
0.3096 USDT |
0.3562 USDT |
0.3483 USDT |