Identifier on HitBTC: GTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-17 |
0.8265 USDT |
0.0020 GTC |
0.8756 USDT |
0.7774 USDT |
0.8756 USDT |
0.7774 USDT |
| 2023-08-15 |
1.0258 USDT |
484.1250 GTC |
1.0508 USDT |
1.0007 USDT |
1.0508 USDT |
1.0007 USDT |
| 2023-08-10 |
1.0814 USDT |
10.2180 GTC |
1.0814 USDT |
1.0690 USDT |
1.0814 USDT |
1.0690 USDT |
| 2023-08-06 |
1.2327 USDT |
810.7990 GTC |
1.2179 USDT |
1.1869 USDT |
1.4000 USDT |
1.4000 USDT |
| 2023-07-01 |
1.1310 USDT |
0.1200 GTC |
1.1310 USDT |
1.1310 USDT |
1.1310 USDT |
1.1310 USDT |
| 2023-06-29 |
1.1006 USDT |
2.1020 GTC |
1.1104 USDT |
1.1006 USDT |
1.1104 USDT |
1.1006 USDT |
| 2023-06-27 |
1.1503 USDT |
7.6970 GTC |
1.1384 USDT |
1.1228 USDT |
1.1503 USDT |
1.1503 USDT |
| 2023-06-25 |
1.1632 USDT |
0.0040 GTC |
1.1603 USDT |
1.1603 USDT |
1.1684 USDT |
1.1631 USDT |
| 2023-06-19 |
0.9644 USDT |
0.0020 GTC |
0.9663 USDT |
0.9624 USDT |
0.9663 USDT |
0.9624 USDT |
| 2023-06-18 |
0.9733 USDT |
4.0770 GTC |
0.9733 USDT |
0.9733 USDT |
0.9733 USDT |
0.9733 USDT |
| 2023-06-17 |
0.9927 USDT |
0.7220 GTC |
0.9820 USDT |
0.9820 USDT |
1.0089 USDT |
1.0089 USDT |
| 2023-06-16 |
0.9383 USDT |
5.7470 GTC |
0.9383 USDT |
0.9383 USDT |
0.9383 USDT |
0.9383 USDT |
| 2023-06-15 |
0.9633 USDT |
10.6030 GTC |
0.9633 USDT |
0.9633 USDT |
0.9633 USDT |
0.9633 USDT |
| 2023-06-14 |
0.9731 USDT |
0.8910 GTC |
0.9731 USDT |
0.9731 USDT |
0.9731 USDT |
0.9731 USDT |
| 2023-06-13 |
0.9597 USDT |
2.3240 GTC |
0.9531 USDT |
0.9531 USDT |
0.9603 USDT |
0.9603 USDT |
| 2023-06-12 |
0.9069 USDT |
62.4890 GTC |
0.9069 USDT |
0.9069 USDT |
0.9069 USDT |
0.9069 USDT |
| 2023-06-11 |
0.8705 USDT |
2.8700 GTC |
0.8633 USDT |
0.8633 USDT |
0.8983 USDT |
0.8983 USDT |
| 2023-06-10 |
0.8915 USDT |
44.7950 GTC |
0.8763 USDT |
0.8763 USDT |
0.8967 USDT |
0.8967 USDT |
| 2023-06-09 |
1.1214 USDT |
8.9140 GTC |
1.1214 USDT |
1.1214 USDT |
1.1214 USDT |
1.1214 USDT |
| 2023-06-07 |
1.1165 USDT |
8.9140 GTC |
1.1165 USDT |
1.1165 USDT |
1.1165 USDT |
1.1165 USDT |
| 2023-06-05 |
1.1844 USDT |
2,508.4550 GTC |
1.1846 USDT |
1.1839 USDT |
1.1921 USDT |
1.1921 USDT |
| 2023-06-04 |
1.3584 USDT |
881.0160 GTC |
1.3585 USDT |
1.3573 USDT |
1.3593 USDT |
1.3584 USDT |
| 2023-06-03 |
1.3606 USDT |
867.6670 GTC |
1.3610 USDT |
1.3587 USDT |
1.3619 USDT |
1.3619 USDT |
| 2023-06-02 |
1.3685 USDT |
197.4360 GTC |
1.3670 USDT |
1.3670 USDT |
1.3685 USDT |
1.3685 USDT |
| 2023-06-01 |
1.3695 USDT |
0.0190 GTC |
1.3695 USDT |
1.3695 USDT |
1.3695 USDT |
1.3695 USDT |
| 2023-05-31 |
1.3785 USDT |
0.1780 GTC |
1.3785 USDT |
1.3785 USDT |
1.3785 USDT |
1.3785 USDT |
| 2023-05-28 |
1.4488 USDT |
0.0440 GTC |
1.4488 USDT |
1.4488 USDT |
1.4488 USDT |
1.4488 USDT |
| 2023-05-23 |
1.4350 USDT |
0.0440 GTC |
1.4350 USDT |
1.4350 USDT |
1.4350 USDT |
1.4350 USDT |
| 2023-05-21 |
1.4223 USDT |
0.0440 GTC |
1.4223 USDT |
1.4223 USDT |
1.4223 USDT |
1.4223 USDT |
| 2023-05-18 |
1.4051 USDT |
0.0880 GTC |
1.3996 USDT |
1.3996 USDT |
1.4105 USDT |
1.4105 USDT |
| 2023-05-10 |
1.3264 USDT |
1.9760 GTC |
1.3124 USDT |
1.3124 USDT |
1.3897 USDT |
1.3897 USDT |
| 2023-05-09 |
1.3865 USDT |
5.0700 GTC |
1.3806 USDT |
1.3806 USDT |
1.3915 USDT |
1.3870 USDT |
| 2023-05-08 |
1.5252 USDT |
2.8950 GTC |
1.5095 USDT |
1.5095 USDT |
1.5395 USDT |
1.5395 USDT |
| 2023-05-06 |
1.7756 USDT |
0.8110 GTC |
1.7756 USDT |
1.7756 USDT |
1.7756 USDT |
1.7756 USDT |
| 2023-05-05 |
1.8876 USDT |
2.6450 GTC |
1.8069 USDT |
1.8069 USDT |
1.9006 USDT |
1.8836 USDT |
| 2023-05-04 |
1.7785 USDT |
0.3580 GTC |
1.7736 USDT |
1.7736 USDT |
1.7904 USDT |
1.7904 USDT |
| 2023-05-03 |
1.7525 USDT |
0.0720 GTC |
1.7525 USDT |
1.7525 USDT |
1.7525 USDT |
1.7525 USDT |
| 2023-05-02 |
1.7272 USDT |
0.1590 GTC |
1.7057 USDT |
1.7057 USDT |
1.7385 USDT |
1.7385 USDT |
| 2023-05-01 |
1.6460 USDT |
1.4970 GTC |
1.6335 USDT |
1.6335 USDT |
1.6971 USDT |
1.6971 USDT |
| 2023-04-29 |
1.7231 USDT |
1,012.5010 GTC |
1.6924 USDT |
1.6924 USDT |
1.7266 USDT |
1.7266 USDT |
| 2023-04-27 |
1.6584 USDT |
0.0920 GTC |
1.6538 USDT |
1.6538 USDT |
1.6652 USDT |
1.6652 USDT |
| 2023-04-26 |
1.6747 USDT |
0.3090 GTC |
1.6571 USDT |
1.6571 USDT |
1.7105 USDT |
1.7105 USDT |
| 2023-04-25 |
1.6070 USDT |
19.1000 GTC |
1.6070 USDT |
1.6070 USDT |
1.6070 USDT |
1.6070 USDT |
| 2023-04-23 |
1.5975 USDT |
624.5000 GTC |
1.5975 USDT |
1.5975 USDT |
1.5975 USDT |
1.5975 USDT |
| 2023-04-21 |
1.6065 USDT |
0.9150 GTC |
1.6065 USDT |
1.6065 USDT |
1.6065 USDT |
1.6065 USDT |
| 2023-04-19 |
1.7515 USDT |
0.8380 GTC |
1.7515 USDT |
1.7515 USDT |
1.7515 USDT |
1.7515 USDT |
| 2023-04-17 |
1.9219 USDT |
682.7640 GTC |
1.9081 USDT |
1.9081 USDT |
1.9243 USDT |
1.9243 USDT |
| 2023-04-14 |
1.8842 USDT |
0.0240 GTC |
1.8778 USDT |
1.8778 USDT |
1.8931 USDT |
1.8931 USDT |
| 2023-04-13 |
1.8756 USDT |
602.5710 GTC |
1.8386 USDT |
1.8386 USDT |
1.8756 USDT |
1.8756 USDT |
| 2023-04-05 |
1.8298 USDT |
7.8670 GTC |
1.8298 USDT |
1.8298 USDT |
1.8298 USDT |
1.8298 USDT |