Identifier on HitBTC: GTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-29 |
11.6163 USDT |
13.7900 GTC |
11.5924 USDT |
9.7401 USDT |
14.0258 USDT |
12.8386 USDT |
| 2021-08-28 |
11.4184 USDT |
40.5200 GTC |
10.1854 USDT |
9.4183 USDT |
12.4874 USDT |
11.3386 USDT |
| 2021-08-27 |
9.8037 USDT |
0.3610 GTC |
9.8237 USDT |
9.7673 USDT |
9.9335 USDT |
9.9335 USDT |
| 2021-08-26 |
11.0354 USDT |
0.4990 GTC |
12.2673 USDT |
10.1650 USDT |
12.4851 USDT |
10.1650 USDT |
| 2021-08-25 |
9.4929 USDT |
168.7780 GTC |
7.5433 USDT |
7.4563 USDT |
9.4957 USDT |
8.8919 USDT |
| 2021-08-24 |
8.4798 USDT |
0.1760 GTC |
8.7630 USDT |
8.2750 USDT |
8.7630 USDT |
8.4145 USDT |
| 2021-08-23 |
9.5238 USDT |
32.7320 GTC |
9.0354 USDT |
9.0354 USDT |
9.6558 USDT |
9.4655 USDT |
| 2021-08-22 |
8.5802 USDT |
0.0040 GTC |
8.5251 USDT |
8.4551 USDT |
8.7352 USDT |
8.6052 USDT |
| 2021-08-20 |
8.4170 USDT |
169.9150 GTC |
8.4250 USDT |
8.4049 USDT |
8.4276 USDT |
8.4122 USDT |
| 2021-08-19 |
7.0900 USDT |
0.3180 GTC |
8.0684 USDT |
6.1697 USDT |
8.0852 USDT |
6.1697 USDT |
| 2021-08-18 |
8.1449 USDT |
0.1870 GTC |
8.1449 USDT |
8.1449 USDT |
8.1449 USDT |
8.1449 USDT |
| 2021-08-17 |
9.0688 USDT |
23.2560 GTC |
8.9654 USDT |
6.0734 USDT |
9.1382 USDT |
9.1382 USDT |
| 2021-08-16 |
8.2525 USDT |
8.0560 GTC |
8.2100 USDT |
5.6104 USDT |
9.5586 USDT |
7.1406 USDT |
| 2021-08-08 |
8.0000 USDT |
0.1000 GTC |
8.0000 USDT |
8.0000 USDT |
8.0000 USDT |
8.0000 USDT |
| 2021-08-01 |
7.2178 USDT |
0.0730 GTC |
7.1000 USDT |
7.1000 USDT |
7.3000 USDT |
7.3000 USDT |
| 2021-07-28 |
6.8441 USDT |
0.0730 GTC |
6.8441 USDT |
6.8441 USDT |
6.8441 USDT |
6.8441 USDT |
| 2021-07-14 |
5.5453 USDT |
0.0010 GTC |
5.5453 USDT |
5.5453 USDT |
5.5453 USDT |
5.5453 USDT |
| 2021-07-07 |
7.3566 USDT |
0.3390 GTC |
7.3565 USDT |
7.3565 USDT |
7.3566 USDT |
7.3566 USDT |
| 2021-07-06 |
7.1558 USDT |
61.4240 GTC |
6.8256 USDT |
6.8256 USDT |
7.1664 USDT |
7.0842 USDT |
| 2021-07-04 |
6.0475 USDT |
3.3660 GTC |
6.5889 USDT |
5.9301 USDT |
6.5889 USDT |
5.9301 USDT |
| 2021-06-29 |
5.7689 USDT |
13.5840 GTC |
5.1201 USDT |
5.0400 USDT |
7.9047 USDT |
5.3000 USDT |
| 2021-06-24 |
5.7840 USDT |
0.1420 GTC |
5.7849 USDT |
5.7816 USDT |
5.7849 USDT |
5.7816 USDT |
| 2021-06-23 |
5.7643 USDT |
4.5710 GTC |
5.0527 USDT |
5.0527 USDT |
6.7891 USDT |
5.7907 USDT |
| 2021-06-22 |
5.1690 USDT |
4.9330 GTC |
5.2211 USDT |
4.7658 USDT |
7.3350 USDT |
5.4333 USDT |
| 2021-06-21 |
5.2442 USDT |
5.3760 GTC |
6.5639 USDT |
4.8357 USDT |
6.5639 USDT |
4.8357 USDT |
| 2021-06-20 |
7.0586 USDT |
0.8000 GTC |
7.0640 USDT |
7.0578 USDT |
7.0640 USDT |
7.0578 USDT |
| 2021-06-19 |
7.8463 USDT |
0.8890 GTC |
7.2252 USDT |
7.2252 USDT |
8.0361 USDT |
8.0214 USDT |
| 2021-06-18 |
7.2487 USDT |
20.3400 GTC |
5.6253 USDT |
5.6253 USDT |
8.7073 USDT |
7.2721 USDT |
| 2021-06-16 |
13.8701 USDT |
0.3920 GTC |
13.9725 USDT |
13.7677 USDT |
13.9725 USDT |
13.7677 USDT |