Identifier on HitBTC: GTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-03 |
9.1242 USDT |
13.0340 GTC |
9.1352 USDT |
8.0000 USDT |
9.1352 USDT |
8.0000 USDT |
| 2021-11-02 |
8.6848 USDT |
0.1990 GTC |
8.6865 USDT |
8.6692 USDT |
8.6865 USDT |
8.6692 USDT |
| 2021-11-01 |
8.8340 USDT |
3.8150 GTC |
8.8340 USDT |
8.8339 USDT |
8.8340 USDT |
8.8339 USDT |
| 2021-10-31 |
8.2451 USDT |
17.8680 GTC |
8.5200 USDT |
8.0000 USDT |
8.5200 USDT |
8.0000 USDT |
| 2021-10-30 |
10.1870 USDT |
60.0000 GTC |
11.6566 USDT |
8.5048 USDT |
12.0000 USDT |
8.5048 USDT |
| 2021-10-28 |
9.6765 USDT |
10.8200 GTC |
9.6771 USDT |
9.6714 USDT |
9.6771 USDT |
9.6714 USDT |
| 2021-10-27 |
9.6714 USDT |
0.0010 GTC |
9.6714 USDT |
9.6714 USDT |
9.6714 USDT |
9.6714 USDT |
| 2021-10-24 |
13.4498 USDT |
0.0010 GTC |
13.4498 USDT |
13.4498 USDT |
13.4498 USDT |
13.4498 USDT |
| 2021-10-22 |
13.2355 USDT |
3.2830 GTC |
14.5400 USDT |
9.6714 USDT |
14.5400 USDT |
13.7289 USDT |
| 2021-10-20 |
12.0000 USDT |
0.0010 GTC |
12.0000 USDT |
12.0000 USDT |
12.0000 USDT |
12.0000 USDT |
| 2021-10-19 |
9.6175 USDT |
2.0310 GTC |
9.5677 USDT |
9.5677 USDT |
9.6714 USDT |
9.6714 USDT |
| 2021-10-18 |
13.1223 USDT |
34.0400 GTC |
9.9382 USDT |
8.0513 USDT |
18.8645 USDT |
8.0513 USDT |
| 2021-10-17 |
10.7430 USDT |
218.3780 GTC |
7.5051 USDT |
6.1000 USDT |
14.1023 USDT |
11.0803 USDT |
| 2021-10-16 |
7.5052 USDT |
17.8440 GTC |
8.0251 USDT |
7.5051 USDT |
8.0251 USDT |
7.5051 USDT |
| 2021-10-15 |
7.9416 USDT |
159.3720 GTC |
7.5074 USDT |
7.5074 USDT |
8.0820 USDT |
7.9786 USDT |
| 2021-10-13 |
7.4154 USDT |
0.4680 GTC |
7.6913 USDT |
7.1950 USDT |
7.6913 USDT |
7.1950 USDT |
| 2021-10-12 |
8.0000 USDT |
0.1910 GTC |
8.0001 USDT |
8.0000 USDT |
8.0001 USDT |
8.0000 USDT |
| 2021-10-11 |
10.5507 USDT |
7.0940 GTC |
7.5947 USDT |
7.5697 USDT |
11.7564 USDT |
8.0300 USDT |
| 2021-10-10 |
4.9337 USDT |
53.5550 GTC |
7.9620 USDT |
3.7566 USDT |
7.9620 USDT |
7.8919 USDT |
| 2021-10-06 |
7.9801 USDT |
0.0600 GTC |
8.2754 USDT |
7.9751 USDT |
8.2754 USDT |
7.9751 USDT |
| 2021-10-05 |
7.9461 USDT |
0.1000 GTC |
7.9461 USDT |
7.9461 USDT |
7.9461 USDT |
7.9461 USDT |
| 2021-10-04 |
8.0341 USDT |
0.7140 GTC |
8.0341 USDT |
8.0341 USDT |
8.0341 USDT |
8.0341 USDT |
| 2021-10-03 |
8.1979 USDT |
1.2510 GTC |
8.0782 USDT |
8.0782 USDT |
8.9000 USDT |
8.9000 USDT |
| 2021-10-02 |
8.4500 USDT |
0.0100 GTC |
8.6999 USDT |
8.2386 USDT |
8.6999 USDT |
8.3441 USDT |
| 2021-10-01 |
7.4773 USDT |
0.0940 GTC |
6.9451 USDT |
6.9451 USDT |
7.8716 USDT |
7.8570 USDT |
| 2021-09-30 |
6.7317 USDT |
0.0570 GTC |
7.5111 USDT |
6.6817 USDT |
8.6998 USDT |
6.6817 USDT |
| 2021-09-29 |
7.6033 USDT |
0.0070 GTC |
7.8926 USDT |
7.2701 USDT |
7.8926 USDT |
7.2701 USDT |
| 2021-09-28 |
6.6237 USDT |
14.1340 GTC |
5.4895 USDT |
5.4895 USDT |
8.6000 USDT |
6.6047 USDT |
| 2021-09-27 |
6.0890 USDT |
4.9330 GTC |
6.8989 USDT |
5.0514 USDT |
6.8989 USDT |
5.5450 USDT |
| 2021-09-26 |
3.9645 USDT |
17.3740 GTC |
6.6668 USDT |
3.7704 USDT |
6.6668 USDT |
6.1986 USDT |
| 2021-09-25 |
7.4610 USDT |
31.0630 GTC |
7.6000 USDT |
6.2866 USDT |
7.6000 USDT |
6.7342 USDT |
| 2021-09-24 |
7.6000 USDT |
46.7840 GTC |
7.6000 USDT |
7.6000 USDT |
7.6009 USDT |
7.6003 USDT |
| 2021-09-22 |
7.5977 USDT |
6.3220 GTC |
8.5944 USDT |
7.5580 USDT |
8.5944 USDT |
7.5580 USDT |
| 2021-09-21 |
9.3254 USDT |
9.0300 GTC |
7.2594 USDT |
7.1896 USDT |
12.0000 USDT |
8.0000 USDT |
| 2021-09-20 |
7.7053 USDT |
1.0520 GTC |
8.3719 USDT |
7.1680 USDT |
8.3719 USDT |
7.1680 USDT |
| 2021-09-19 |
8.7017 USDT |
0.0380 GTC |
8.7033 USDT |
8.6923 USDT |
8.7033 USDT |
8.6923 USDT |
| 2021-09-16 |
8.5433 USDT |
3.6760 GTC |
8.8981 USDT |
8.3000 USDT |
8.8981 USDT |
8.7442 USDT |
| 2021-09-13 |
8.6914 USDT |
5.1070 GTC |
8.6539 USDT |
8.5376 USDT |
8.8541 USDT |
8.8087 USDT |
| 2021-09-11 |
8.6952 USDT |
0.0010 GTC |
8.6952 USDT |
8.6952 USDT |
8.6952 USDT |
8.6952 USDT |
| 2021-09-10 |
7.8934 USDT |
29.9780 GTC |
9.1379 USDT |
6.3566 USDT |
9.1379 USDT |
8.8131 USDT |
| 2021-09-08 |
9.3456 USDT |
1.7820 GTC |
8.6483 USDT |
8.5014 USDT |
9.3686 USDT |
8.5014 USDT |
| 2021-09-07 |
9.4871 USDT |
402.2690 GTC |
12.1822 USDT |
7.8804 USDT |
12.1822 USDT |
9.0659 USDT |
| 2021-09-06 |
11.3833 USDT |
4.1250 GTC |
11.3946 USDT |
10.8223 USDT |
12.2393 USDT |
12.2393 USDT |
| 2021-09-05 |
11.8993 USDT |
0.0030 GTC |
11.8993 USDT |
11.8993 USDT |
11.8993 USDT |
11.8993 USDT |
| 2021-09-04 |
11.7889 USDT |
0.0210 GTC |
11.6814 USDT |
11.6814 USDT |
11.8893 USDT |
11.8893 USDT |
| 2021-09-03 |
11.4014 USDT |
0.0040 GTC |
11.3893 USDT |
11.1376 USDT |
11.5893 USDT |
11.1376 USDT |
| 2021-09-02 |
12.4620 USDT |
1.7010 GTC |
12.4420 USDT |
10.3043 USDT |
12.9587 USDT |
10.8893 USDT |
| 2021-09-01 |
9.5762 USDT |
41.5800 GTC |
11.9618 USDT |
9.5722 USDT |
12.2242 USDT |
11.9337 USDT |
| 2021-08-31 |
12.4655 USDT |
1.6770 GTC |
11.6629 USDT |
11.3697 USDT |
12.5812 USDT |
12.5812 USDT |
| 2021-08-30 |
11.8790 USDT |
0.3960 GTC |
12.7307 USDT |
10.4401 USDT |
12.7307 USDT |
11.9701 USDT |