Identifier on HitBTC: GRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-29 |
0.0010 USDT |
1,573,584.5700 |
0.0007 USDT |
0.0005 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-08-28 |
0.0005 USDT |
680,400.2500 |
0.0007 USDT |
0.0004 USDT |
0.0010 USDT |
0.0005 USDT |
| 2021-08-27 |
0.0010 USDT |
254,899.2800 |
0.0004 USDT |
0.0004 USDT |
0.0013 USDT |
0.0006 USDT |
| 2021-08-26 |
0.0009 USDT |
1,081,418.4300 |
0.0005 USDT |
0.0004 USDT |
0.0009 USDT |
0.0004 USDT |
| 2021-08-25 |
0.0003 USDT |
5,976,853.6400 |
0.0008 USDT |
0.0003 USDT |
0.0011 USDT |
0.0006 USDT |
| 2021-08-24 |
0.0010 USDT |
548,461.3700 |
0.0004 USDT |
0.0004 USDT |
0.0010 USDT |
0.0008 USDT |
| 2021-08-23 |
0.0004 USDT |
791,831.0400 |
0.0002 USDT |
0.0002 USDT |
0.0013 USDT |
0.0011 USDT |
| 2021-08-22 |
0.0002 USDT |
631,400.7700 |
0.0009 USDT |
0.0002 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-08-21 |
0.0009 USDT |
152,747.8700 |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-08-20 |
0.0010 USDT |
0.4600 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-08-19 |
0.0012 USDT |
25,595.9000 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-08-18 |
0.0013 USDT |
735,578.1500 |
0.0007 USDT |
0.0003 USDT |
0.0017 USDT |
0.0004 USDT |
| 2021-08-17 |
0.0002 USDT |
1,089,385.2200 |
0.0009 USDT |
0.0002 USDT |
0.0011 USDT |
0.0007 USDT |
| 2021-08-16 |
0.0003 USDT |
649,186.1300 |
0.0010 USDT |
0.0002 USDT |
0.0017 USDT |
0.0010 USDT |
| 2021-08-15 |
0.0017 USDT |
1,000.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-08-14 |
0.0010 USDT |
63.1400 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-08-13 |
0.0010 USDT |
151.8800 |
0.0017 USDT |
0.0010 USDT |
0.0017 USDT |
0.0010 USDT |
| 2021-08-12 |
0.0006 USDT |
165,923.4600 |
0.0017 USDT |
0.0003 USDT |
0.0017 USDT |
0.0010 USDT |
| 2021-08-11 |
0.0017 USDT |
2,002.8300 |
0.0016 USDT |
0.0013 USDT |
0.0017 USDT |
0.0014 USDT |
| 2021-08-10 |
0.0011 USDT |
42,910.7600 |
0.0013 USDT |
0.0009 USDT |
0.0017 USDT |
0.0010 USDT |
| 2021-08-09 |
0.0017 USDT |
29,167.3000 |
0.0017 USDT |
0.0012 USDT |
0.0017 USDT |
0.0013 USDT |
| 2021-08-08 |
0.0017 USDT |
81,879.1500 |
0.0017 USDT |
0.0012 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-08-07 |
0.0015 USDT |
1,316.6900 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-08-06 |
0.0017 USDT |
32,522.8000 |
0.0017 USDT |
0.0003 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-08-05 |
0.0013 USDT |
89,971.5300 |
0.0010 USDT |
0.0004 USDT |
0.0017 USDT |
0.0011 USDT |
| 2021-08-04 |
0.0010 USDT |
42,011.8700 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-08-03 |
0.0012 USDT |
47,398.3000 |
0.0010 USDT |
0.0010 USDT |
0.0018 USDT |
0.0011 USDT |
| 2021-08-02 |
0.0010 USDT |
10,000.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-08-01 |
0.0010 USDT |
0.0200 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-07-31 |
0.0010 USDT |
61,961.5600 |
0.0011 USDT |
0.0007 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-07-30 |
0.0017 USDT |
10,246.6900 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-07-29 |
0.0015 USDT |
40,534.7200 |
0.0013 USDT |
0.0013 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-07-28 |
0.0010 USDT |
184,409.9500 |
0.0038 USDT |
0.0001 USDT |
0.0039 USDT |
0.0013 USDT |
| 2021-07-27 |
0.0015 USDT |
190,344.5400 |
0.0030 USDT |
0.0010 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-07-26 |
0.0027 USDT |
45,207.2800 |
0.0020 USDT |
0.0019 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-07-25 |
0.0022 USDT |
56,000.7600 |
0.0045 USDT |
0.0020 USDT |
0.0045 USDT |
0.0031 USDT |
| 2021-07-24 |
0.0046 USDT |
234.3700 |
0.0052 USDT |
0.0038 USDT |
0.0062 USDT |
0.0045 USDT |
| 2021-07-23 |
0.0073 USDT |
14,557.6900 |
0.0068 USDT |
0.0052 USDT |
0.0087 USDT |
0.0052 USDT |
| 2021-07-22 |
0.0059 USDT |
16,238.9400 |
0.0051 USDT |
0.0039 USDT |
0.0068 USDT |
0.0068 USDT |
| 2021-07-21 |
0.0057 USDT |
50,807.2400 |
0.0050 USDT |
0.0050 USDT |
0.0063 USDT |
0.0063 USDT |
| 2021-07-20 |
0.0042 USDT |
34,496.4300 |
0.0031 USDT |
0.0031 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-07-19 |
0.0028 USDT |
21,104.3200 |
0.0037 USDT |
0.0023 USDT |
0.0062 USDT |
0.0031 USDT |
| 2021-07-18 |
0.0040 USDT |
5,315.4200 |
0.0060 USDT |
0.0037 USDT |
0.0062 USDT |
0.0062 USDT |
| 2021-07-17 |
0.0051 USDT |
91,855.8100 |
0.0062 USDT |
0.0041 USDT |
0.0062 USDT |
0.0062 USDT |
| 2021-07-16 |
0.0056 USDT |
93,386.3400 |
0.0057 USDT |
0.0052 USDT |
0.0062 USDT |
0.0055 USDT |
| 2021-07-15 |
0.0057 USDT |
2,140.1800 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-07-14 |
0.0056 USDT |
1,000.0100 |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0052 USDT |
| 2021-07-13 |
0.0058 USDT |
29,321.8900 |
0.0055 USDT |
0.0052 USDT |
0.0063 USDT |
0.0055 USDT |
| 2021-07-12 |
0.0055 USDT |
64,323.4200 |
0.0078 USDT |
0.0050 USDT |
0.0078 USDT |
0.0056 USDT |
| 2021-07-11 |
0.0066 USDT |
77,362.0600 |
0.0070 USDT |
0.0060 USDT |
0.0084 USDT |
0.0084 USDT |