Identifier on HitBTC: GOCBCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-03 |
0.0001 BCH |
100,335.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-06-02 |
0.0001 BCH |
18,778.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-06-01 |
0.0001 BCH |
33,246.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-05-31 |
0.0001 BCH |
188,034.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-05-30 |
0.0001 BCH |
10,236.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-05-29 |
0.0001 BCH |
20,784.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-05-28 |
0.0001 BCH |
41,768.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-05-27 |
0.0001 BCH |
145.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-05-26 |
0.0001 BCH |
6,864.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-05-25 |
0.0001 BCH |
24,438.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-05-24 |
0.0001 BCH |
21,763.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-05-23 |
0.0001 BCH |
119.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-05-22 |
0.0001 BCH |
2,876.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-05-21 |
0.0001 BCH |
20,517.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-05-20 |
0.0001 BCH |
51,278.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-05-19 |
0.0001 BCH |
21,669.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-05-18 |
0.0001 BCH |
51,639.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-05-17 |
0.0001 BCH |
129.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-05-16 |
0.0001 BCH |
71,535.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-05-15 |
0.0001 BCH |
1,936.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-05-14 |
0.0001 BCH |
38,423.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-05-13 |
0.0001 BCH |
37,642.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-05-12 |
0.0001 BCH |
82,143.0000 |
0.0001 BCH |
0.0000 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-05-11 |
0.0001 BCH |
101,369.0000 |
0.0001 BCH |
0.0000 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-05-10 |
0.0001 BCH |
5,059.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-05-09 |
0.0001 BCH |
14,682.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-05-08 |
0.0001 BCH |
448,371.0000 |
0.0001 BCH |
0.0000 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-05-07 |
0.0001 BCH |
838,978.0000 |
0.0001 BCH |
0.0000 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-05-06 |
0.0001 BCH |
2,759.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-05-05 |
0.0001 BCH |
4,198.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-05-04 |
0.0001 BCH |
37,340.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-05-03 |
0.0001 BCH |
55,631.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-05-02 |
0.0001 BCH |
41,589.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-04-30 |
0.0001 BCH |
18,622.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-04-29 |
0.0001 BCH |
1,118.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-04-28 |
0.0001 BCH |
27,506.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-04-27 |
0.0001 BCH |
19,341.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-04-26 |
0.0001 BCH |
31,602.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-04-25 |
0.0001 BCH |
14,656.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-04-24 |
0.0001 BCH |
5,941.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-04-23 |
0.0001 BCH |
1,306.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-04-22 |
0.0001 BCH |
81.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-04-21 |
0.0001 BCH |
1,359.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-04-20 |
0.0001 BCH |
20,334.0000 |
0.0000 BCH |
0.0000 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-04-19 |
0.0000 BCH |
3,335.0000 |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2020-04-18 |
0.0000 BCH |
3,288.0000 |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2020-04-16 |
0.0000 BCH |
10,984.0000 |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2020-04-15 |
0.0000 BCH |
16,480.0000 |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2020-04-14 |
0.0000 BCH |
1,460.0000 |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2020-04-13 |
0.0000 BCH |
1,251.0000 |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |