Identifier on HitBTC: GOCBCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-20 |
0.0001 BCH |
19,466.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2022-07-29 |
0.0001 BCH |
1,000.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2022-07-28 |
0.0001 BCH |
1.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2022-07-08 |
0.0001 BCH |
43,705.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2022-07-07 |
0.0001 BCH |
22,613.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2022-07-04 |
0.0001 BCH |
817.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2022-07-03 |
0.0001 BCH |
10,250.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2022-07-02 |
0.0001 BCH |
250.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2022-06-30 |
0.0001 BCH |
250.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2022-06-29 |
0.0001 BCH |
788.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2022-06-28 |
0.0001 BCH |
150.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2022-06-27 |
0.0001 BCH |
1,765.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2022-06-26 |
0.0001 BCH |
1,005.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2022-06-25 |
0.0001 BCH |
122.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2022-06-24 |
0.0001 BCH |
11,892.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2022-06-23 |
0.0001 BCH |
3,315.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2022-06-22 |
0.0001 BCH |
18,825.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2022-06-21 |
0.0001 BCH |
10,000.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2022-06-19 |
0.0001 BCH |
20,000.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2022-06-18 |
0.0001 BCH |
43,394.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2022-06-17 |
0.0001 BCH |
1,000.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2022-06-15 |
0.0001 BCH |
2,851.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2022-06-14 |
0.0001 BCH |
4,623.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2022-06-13 |
0.0001 BCH |
420.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2022-05-24 |
0.0001 BCH |
6,452.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2022-05-17 |
0.0001 BCH |
192.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2022-05-15 |
0.0001 BCH |
10,000.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2022-05-14 |
0.0001 BCH |
7,576.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2022-05-12 |
0.0001 BCH |
25,013.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2022-05-11 |
0.0001 BCH |
147.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2022-05-09 |
0.0001 BCH |
267.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2022-05-06 |
0.0001 BCH |
9,042.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2022-05-05 |
0.0001 BCH |
4,139.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2022-05-04 |
0.0001 BCH |
850.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2022-05-03 |
0.0001 BCH |
292.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2022-05-02 |
0.0001 BCH |
558.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2022-05-01 |
0.0001 BCH |
1,700.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2022-04-30 |
0.0001 BCH |
103.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2022-04-29 |
0.0001 BCH |
492.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2022-04-28 |
0.0001 BCH |
4,872.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2022-04-27 |
0.0001 BCH |
1,340.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2022-04-25 |
0.0001 BCH |
471.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2022-04-24 |
0.0001 BCH |
3,830.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2022-04-22 |
0.0001 BCH |
6,701.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2022-04-21 |
0.0001 BCH |
33,754.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2022-04-20 |
0.0001 BCH |
182.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2022-04-19 |
0.0001 BCH |
131.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2022-04-18 |
0.0001 BCH |
3,450.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2022-04-17 |
0.0001 BCH |
1,224.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2022-04-16 |
0.0001 BCH |
1,394.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |