Identifier on HitBTC: GNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-17 |
0.0806 USDT |
3,198,491.0000 GNT |
0.0791 USDT |
0.0785 USDT |
0.0834 USDT |
0.0820 USDT |
| 2020-08-16 |
0.0771 USDT |
3,184,403.0000 GNT |
0.0750 USDT |
0.0745 USDT |
0.0805 USDT |
0.0789 USDT |
| 2020-08-15 |
0.0757 USDT |
3,103,203.0000 GNT |
0.0754 USDT |
0.0748 USDT |
0.0768 USDT |
0.0756 USDT |
| 2020-08-14 |
0.0745 USDT |
3,111,783.0000 GNT |
0.0731 USDT |
0.0726 USDT |
0.0767 USDT |
0.0760 USDT |
| 2020-08-13 |
0.0725 USDT |
10,844,007.0000 GNT |
0.0716 USDT |
0.0704 USDT |
0.0738 USDT |
0.0737 USDT |
| 2020-08-12 |
0.0716 USDT |
16,865,211.0000 GNT |
0.0724 USDT |
0.0661 USDT |
0.0735 USDT |
0.0726 USDT |
| 2020-08-11 |
0.0750 USDT |
18,743,750.0000 GNT |
0.0805 USDT |
0.0700 USDT |
0.0816 USDT |
0.0723 USDT |
| 2020-08-10 |
0.0799 USDT |
22,781,534.0000 GNT |
0.0846 USDT |
0.0775 USDT |
0.0850 USDT |
0.0805 USDT |
| 2020-08-09 |
0.0763 USDT |
19,168,727.0000 GNT |
0.0699 USDT |
0.0682 USDT |
0.0847 USDT |
0.0847 USDT |
| 2020-08-08 |
0.0671 USDT |
12,134,356.0000 GNT |
0.0651 USDT |
0.0647 USDT |
0.0700 USDT |
0.0698 USDT |
| 2020-08-07 |
0.0641 USDT |
11,380,003.0000 GNT |
0.0630 USDT |
0.0620 USDT |
0.0727 USDT |
0.0656 USDT |
| 2020-08-06 |
0.0620 USDT |
12,042,356.0000 GNT |
0.0607 USDT |
0.0602 USDT |
0.0642 USDT |
0.0629 USDT |
| 2020-08-05 |
0.0599 USDT |
11,207,938.0000 GNT |
0.0593 USDT |
0.0591 USDT |
0.0608 USDT |
0.0607 USDT |
| 2020-08-04 |
0.0592 USDT |
16,786,142.0000 GNT |
0.0600 USDT |
0.0575 USDT |
0.0602 USDT |
0.0597 USDT |
| 2020-08-03 |
0.0593 USDT |
21,450,619.0000 GNT |
0.0580 USDT |
0.0579 USDT |
0.0601 USDT |
0.0600 USDT |
| 2020-08-02 |
0.0590 USDT |
18,948,585.0000 GNT |
0.0604 USDT |
0.0559 USDT |
0.0617 USDT |
0.0581 USDT |
| 2020-08-01 |
0.0609 USDT |
16,856,902.0000 GNT |
0.0603 USDT |
0.0598 USDT |
0.0616 USDT |
0.0605 USDT |
| 2020-07-31 |
0.0608 USDT |
16,548,588.0000 GNT |
0.0613 USDT |
0.0598 USDT |
0.0618 USDT |
0.0604 USDT |
| 2020-07-30 |
0.0614 USDT |
19,417,980.0000 GNT |
0.0614 USDT |
0.0603 USDT |
0.0626 USDT |
0.0613 USDT |
| 2020-07-29 |
0.0617 USDT |
20,050,476.0000 GNT |
0.0609 USDT |
0.0581 USDT |
0.0630 USDT |
0.0622 USDT |
| 2020-07-28 |
0.0587 USDT |
21,088,784.0000 GNT |
0.0567 USDT |
0.0556 USDT |
0.0614 USDT |
0.0604 USDT |
| 2020-07-27 |
0.0578 USDT |
22,862,044.0000 GNT |
0.0598 USDT |
0.0541 USDT |
0.0608 USDT |
0.0565 USDT |
| 2020-07-26 |
0.0611 USDT |
22,440,999.0000 GNT |
0.0647 USDT |
0.0580 USDT |
0.0647 USDT |
0.0600 USDT |
| 2020-07-25 |
0.0612 USDT |
16,998,500.0000 GNT |
0.0603 USDT |
0.0591 USDT |
0.0643 USDT |
0.0643 USDT |
| 2020-07-24 |
0.0602 USDT |
21,588,905.0000 GNT |
0.0603 USDT |
0.0583 USDT |
0.0654 USDT |
0.0593 USDT |
| 2020-07-23 |
0.0607 USDT |
18,994,583.0000 GNT |
0.0610 USDT |
0.0594 USDT |
0.0618 USDT |
0.0603 USDT |
| 2020-07-22 |
0.0618 USDT |
21,208,133.0000 GNT |
0.0597 USDT |
0.0587 USDT |
0.0700 USDT |
0.0609 USDT |
| 2020-07-21 |
0.0600 USDT |
30,846,619.0000 GNT |
0.0624 USDT |
0.0587 USDT |
0.0637 USDT |
0.0597 USDT |
| 2020-07-20 |
0.0592 USDT |
23,348,888.0000 GNT |
0.0571 USDT |
0.0566 USDT |
0.0632 USDT |
0.0625 USDT |
| 2020-07-19 |
0.0574 USDT |
17,604,670.0000 GNT |
0.0575 USDT |
0.0565 USDT |
0.0586 USDT |
0.0583 USDT |
| 2020-07-18 |
0.0557 USDT |
12,792,563.0000 GNT |
0.0546 USDT |
0.0544 USDT |
0.0577 USDT |
0.0573 USDT |
| 2020-07-17 |
0.0546 USDT |
16,893,025.0000 GNT |
0.0544 USDT |
0.0525 USDT |
0.0550 USDT |
0.0547 USDT |
| 2020-07-16 |
0.0555 USDT |
23,041,383.0000 GNT |
0.0573 USDT |
0.0524 USDT |
0.0585 USDT |
0.0547 USDT |
| 2020-07-15 |
0.0580 USDT |
22,277,926.0000 GNT |
0.0571 USDT |
0.0564 USDT |
0.0592 USDT |
0.0575 USDT |
| 2020-07-14 |
0.0565 USDT |
23,487,836.0000 GNT |
0.0559 USDT |
0.0554 USDT |
0.0574 USDT |
0.0572 USDT |
| 2020-07-13 |
0.0568 USDT |
30,468,705.0000 GNT |
0.0561 USDT |
0.0553 USDT |
0.0585 USDT |
0.0560 USDT |
| 2020-07-12 |
0.0551 USDT |
20,678,818.0000 GNT |
0.0550 USDT |
0.0546 USDT |
0.0562 USDT |
0.0560 USDT |
| 2020-07-11 |
0.0548 USDT |
22,215,403.0000 GNT |
0.0539 USDT |
0.0535 USDT |
0.0557 USDT |
0.0550 USDT |
| 2020-07-10 |
0.0537 USDT |
25,472,308.0000 GNT |
0.0552 USDT |
0.0530 USDT |
0.0552 USDT |
0.0538 USDT |
| 2020-07-09 |
0.0555 USDT |
21,769,933.0000 GNT |
0.0567 USDT |
0.0536 USDT |
0.0577 USDT |
0.0552 USDT |
| 2020-07-08 |
0.0548 USDT |
12,799,177.0000 GNT |
0.0537 USDT |
0.0524 USDT |
0.0568 USDT |
0.0568 USDT |
| 2020-07-07 |
0.0524 USDT |
13,967,073.0000 GNT |
0.0525 USDT |
0.0513 USDT |
0.0539 USDT |
0.0534 USDT |
| 2020-07-06 |
0.0518 USDT |
15,314,660.0000 GNT |
0.0511 USDT |
0.0508 USDT |
0.0526 USDT |
0.0523 USDT |
| 2020-07-05 |
0.0517 USDT |
20,277,327.0000 GNT |
0.0518 USDT |
0.0506 USDT |
0.0525 USDT |
0.0515 USDT |
| 2020-07-04 |
0.0520 USDT |
20,733,389.0000 GNT |
0.0512 USDT |
0.0511 USDT |
0.0527 USDT |
0.0520 USDT |
| 2020-07-03 |
0.0513 USDT |
15,096,319.0000 GNT |
0.0510 USDT |
0.0506 USDT |
0.0522 USDT |
0.0513 USDT |
| 2020-07-02 |
0.0519 USDT |
12,218,843.0000 GNT |
0.0516 USDT |
0.0506 USDT |
0.0528 USDT |
0.0512 USDT |
| 2020-07-01 |
0.0512 USDT |
21,072,443.0000 GNT |
0.0510 USDT |
0.0504 USDT |
0.0522 USDT |
0.0517 USDT |
| 2020-06-30 |
0.0506 USDT |
23,270,174.0000 GNT |
0.0506 USDT |
0.0495 USDT |
0.0523 USDT |
0.0509 USDT |
| 2020-06-29 |
0.0504 USDT |
21,035,952.0000 GNT |
0.0513 USDT |
0.0497 USDT |
0.0521 USDT |
0.0503 USDT |