Identifier on HitBTC: GNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-02 |
0.6120 USDT |
16,103.0000 GNT |
0.6145 USDT |
0.5980 USDT |
0.6500 USDT |
0.6273 USDT |
| 2018-06-01 |
0.6084 USDT |
3,513.0000 GNT |
0.6299 USDT |
0.5980 USDT |
0.6299 USDT |
0.6146 USDT |
| 2018-05-31 |
0.6300 USDT |
8,003.0000 GNT |
0.6903 USDT |
0.5813 USDT |
0.6943 USDT |
0.6000 USDT |
| 2018-05-30 |
0.5893 USDT |
16,416.0000 GNT |
0.5371 USDT |
0.5255 USDT |
0.7000 USDT |
0.6903 USDT |
| 2018-05-29 |
0.5163 USDT |
15,497.0000 GNT |
0.4610 USDT |
0.4600 USDT |
0.5800 USDT |
0.5379 USDT |
| 2018-05-28 |
0.4789 USDT |
70,992.0000 GNT |
0.5115 USDT |
0.4501 USDT |
0.5471 USDT |
0.4600 USDT |
| 2018-05-27 |
0.5127 USDT |
30,887.0000 GNT |
0.4670 USDT |
0.4631 USDT |
0.5500 USDT |
0.5116 USDT |
| 2018-05-26 |
0.4637 USDT |
3,833.0000 GNT |
0.4777 USDT |
0.4500 USDT |
0.5034 USDT |
0.4676 USDT |
| 2018-05-25 |
0.4774 USDT |
4,481.0000 GNT |
0.5060 USDT |
0.4619 USDT |
0.5602 USDT |
0.4782 USDT |
| 2018-05-24 |
0.4983 USDT |
3,198.0000 GNT |
0.4857 USDT |
0.4630 USDT |
0.5851 USDT |
0.5027 USDT |
| 2018-05-23 |
0.4876 USDT |
4,165.0000 GNT |
0.5500 USDT |
0.4602 USDT |
0.5500 USDT |
0.4985 USDT |
| 2018-05-22 |
0.5654 USDT |
1,638.0000 GNT |
0.5220 USDT |
0.5000 USDT |
0.5800 USDT |
0.5795 USDT |
| 2018-05-21 |
0.5411 USDT |
745.0000 GNT |
0.5799 USDT |
0.5024 USDT |
0.5799 USDT |
0.5210 USDT |
| 2018-05-20 |
0.5407 USDT |
880.0000 GNT |
0.5256 USDT |
0.5196 USDT |
0.5800 USDT |
0.5796 USDT |
| 2018-05-19 |
0.5279 USDT |
1,425.0000 GNT |
0.5254 USDT |
0.5119 USDT |
0.5693 USDT |
0.5693 USDT |
| 2018-05-18 |
0.5652 USDT |
3,870.0000 GNT |
0.5200 USDT |
0.5000 USDT |
0.5890 USDT |
0.5691 USDT |
| 2018-05-17 |
0.5493 USDT |
5,538.0000 GNT |
0.5627 USDT |
0.5300 USDT |
0.6006 USDT |
0.5300 USDT |
| 2018-05-16 |
0.5619 USDT |
844.0000 GNT |
0.5750 USDT |
0.5414 USDT |
0.5978 USDT |
0.5800 USDT |
| 2018-05-15 |
0.6588 USDT |
1,411.0000 GNT |
0.6186 USDT |
0.5750 USDT |
0.6920 USDT |
0.5750 USDT |
| 2018-05-14 |
0.6844 USDT |
2,766.0000 GNT |
0.6500 USDT |
0.5719 USDT |
0.8274 USDT |
0.6163 USDT |
| 2018-05-13 |
0.5802 USDT |
1,423.0000 GNT |
0.5750 USDT |
0.5381 USDT |
0.6480 USDT |
0.6480 USDT |
| 2018-05-12 |
0.5545 USDT |
1,351.0000 GNT |
0.6200 USDT |
0.4653 USDT |
0.6200 USDT |
0.6101 USDT |
| 2018-05-11 |
0.6421 USDT |
3,689.0000 GNT |
0.7734 USDT |
0.5750 USDT |
0.7736 USDT |
0.6000 USDT |
| 2018-05-10 |
0.6762 USDT |
2,014.0000 GNT |
0.6858 USDT |
0.6500 USDT |
0.7773 USDT |
0.6500 USDT |
| 2018-05-09 |
0.7311 USDT |
911.0000 GNT |
0.7000 USDT |
0.6653 USDT |
0.7500 USDT |
0.7497 USDT |
| 2018-05-08 |
0.7313 USDT |
1,528.0000 GNT |
0.7756 USDT |
0.7003 USDT |
0.7884 USDT |
0.7709 USDT |
| 2018-05-07 |
0.7556 USDT |
18,413.0000 GNT |
0.7478 USDT |
0.7178 USDT |
0.8297 USDT |
0.8156 USDT |
| 2018-05-06 |
0.7466 USDT |
1,882.0000 GNT |
0.7730 USDT |
0.7019 USDT |
0.8297 USDT |
0.7289 USDT |
| 2018-05-05 |
0.8122 USDT |
852.0000 GNT |
0.8317 USDT |
0.7700 USDT |
0.8323 USDT |
0.7700 USDT |
| 2018-05-04 |
0.8256 USDT |
4,498.0000 GNT |
0.8488 USDT |
0.7716 USDT |
0.8583 USDT |
0.7716 USDT |
| 2018-05-03 |
0.8011 USDT |
10,979.0000 GNT |
0.7330 USDT |
0.6955 USDT |
0.9136 USDT |
0.8460 USDT |
| 2018-05-02 |
0.6728 USDT |
5,030.0000 GNT |
0.5996 USDT |
0.5996 USDT |
0.7900 USDT |
0.6651 USDT |
| 2018-05-01 |
0.5872 USDT |
1,215.0000 GNT |
0.6030 USDT |
0.5482 USDT |
0.6030 USDT |
0.6030 USDT |
| 2018-04-30 |
0.5895 USDT |
1,782.0000 GNT |
0.6180 USDT |
0.5307 USDT |
0.6180 USDT |
0.6030 USDT |
| 2018-04-29 |
0.5992 USDT |
3,894.0000 GNT |
0.5971 USDT |
0.5702 USDT |
0.6176 USDT |
0.6135 USDT |
| 2018-04-28 |
0.6189 USDT |
4,763.0000 GNT |
0.6225 USDT |
0.5968 USDT |
0.6632 USDT |
0.5971 USDT |
| 2018-04-27 |
0.6171 USDT |
6,001.0000 GNT |
0.5467 USDT |
0.5467 USDT |
0.7398 USDT |
0.6308 USDT |
| 2018-04-26 |
0.5739 USDT |
1,047.0000 GNT |
0.5864 USDT |
0.5020 USDT |
0.6000 USDT |
0.5800 USDT |
| 2018-04-25 |
0.5732 USDT |
4,362.0000 GNT |
0.5920 USDT |
0.5020 USDT |
0.6000 USDT |
0.5490 USDT |
| 2018-04-24 |
0.6137 USDT |
6,242.0000 GNT |
0.6269 USDT |
0.5931 USDT |
0.6656 USDT |
0.6200 USDT |
| 2018-04-23 |
0.6589 USDT |
4,449.0000 GNT |
0.5900 USDT |
0.5900 USDT |
0.7150 USDT |
0.5940 USDT |
| 2018-04-22 |
0.5961 USDT |
2,431.0000 GNT |
0.5431 USDT |
0.5028 USDT |
0.6920 USDT |
0.5936 USDT |
| 2018-04-21 |
0.5135 USDT |
2,457.0000 GNT |
0.5500 USDT |
0.4848 USDT |
0.5669 USDT |
0.4963 USDT |
| 2018-04-20 |
0.4755 USDT |
1,524.0000 GNT |
0.5000 USDT |
0.4452 USDT |
0.5000 USDT |
0.4607 USDT |
| 2018-04-19 |
0.4789 USDT |
4,056.0000 GNT |
0.5000 USDT |
0.4421 USDT |
0.6000 USDT |
0.4421 USDT |
| 2018-04-18 |
0.5275 USDT |
1,350.0000 GNT |
0.5208 USDT |
0.4634 USDT |
0.5400 USDT |
0.4634 USDT |