Identifier on HitBTC: GNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-23 |
0.3202 USDT |
602.0000 GNT |
0.3203 USDT |
0.3187 USDT |
0.3203 USDT |
0.3187 USDT |
| 2018-07-22 |
0.3137 USDT |
1,397.0000 GNT |
0.3049 USDT |
0.3049 USDT |
0.3187 USDT |
0.3180 USDT |
| 2018-07-20 |
0.3060 USDT |
1,532.0000 GNT |
0.3515 USDT |
0.2992 USDT |
0.3515 USDT |
0.2996 USDT |
| 2018-07-19 |
0.3454 USDT |
4,581.0000 GNT |
0.3488 USDT |
0.3370 USDT |
0.3583 USDT |
0.3404 USDT |
| 2018-07-18 |
0.3583 USDT |
22,175.0000 GNT |
0.3359 USDT |
0.3289 USDT |
0.3751 USDT |
0.3289 USDT |
| 2018-07-17 |
0.3144 USDT |
4,246.0000 GNT |
0.3081 USDT |
0.3017 USDT |
0.3390 USDT |
0.3317 USDT |
| 2018-07-16 |
0.3004 USDT |
2,045.0000 GNT |
0.2974 USDT |
0.2909 USDT |
0.3081 USDT |
0.3081 USDT |
| 2018-07-15 |
0.2874 USDT |
8,950.0000 GNT |
0.2836 USDT |
0.2836 USDT |
0.2920 USDT |
0.2904 USDT |
| 2018-07-14 |
0.2881 USDT |
4,883.0000 GNT |
0.2882 USDT |
0.2834 USDT |
0.2882 USDT |
0.2834 USDT |
| 2018-07-13 |
0.2770 USDT |
1,837.0000 GNT |
0.3074 USDT |
0.2695 USDT |
0.3074 USDT |
0.2745 USDT |
| 2018-07-12 |
0.2923 USDT |
94,096.0000 GNT |
0.3060 USDT |
0.2800 USDT |
0.3060 USDT |
0.2829 USDT |
| 2018-07-11 |
0.2995 USDT |
2,531.0000 GNT |
0.2995 USDT |
0.2962 USDT |
0.3109 USDT |
0.3056 USDT |
| 2018-07-10 |
0.3130 USDT |
6,040.0000 GNT |
0.3267 USDT |
0.3012 USDT |
0.3267 USDT |
0.3109 USDT |
| 2018-07-09 |
0.3431 USDT |
254.0000 GNT |
0.3508 USDT |
0.3410 USDT |
0.3508 USDT |
0.3410 USDT |
| 2018-07-08 |
0.3504 USDT |
4,364.0000 GNT |
0.3594 USDT |
0.3483 USDT |
0.3836 USDT |
0.3517 USDT |
| 2018-07-07 |
0.3467 USDT |
18,520.0000 GNT |
0.3578 USDT |
0.3410 USDT |
0.3692 USDT |
0.3685 USDT |
| 2018-07-06 |
0.3720 USDT |
1,767.0000 GNT |
0.3398 USDT |
0.3398 USDT |
0.3860 USDT |
0.3836 USDT |
| 2018-07-05 |
0.3444 USDT |
3,126.0000 GNT |
0.3751 USDT |
0.3418 USDT |
0.3751 USDT |
0.3418 USDT |
| 2018-07-04 |
0.3310 USDT |
13,322.0000 GNT |
0.3403 USDT |
0.3202 USDT |
0.3749 USDT |
0.3749 USDT |
| 2018-07-03 |
0.3663 USDT |
5,269.0000 GNT |
0.3658 USDT |
0.3402 USDT |
0.3800 USDT |
0.3550 USDT |
| 2018-07-02 |
0.3401 USDT |
4,822.0000 GNT |
0.3118 USDT |
0.3118 USDT |
0.3796 USDT |
0.3796 USDT |
| 2018-07-01 |
0.3312 USDT |
1,665.0000 GNT |
0.3351 USDT |
0.3143 USDT |
0.3451 USDT |
0.3143 USDT |
| 2018-06-30 |
0.3229 USDT |
1,459.0000 GNT |
0.3095 USDT |
0.2967 USDT |
0.3463 USDT |
0.3300 USDT |
| 2018-06-29 |
0.2769 USDT |
1,116.0000 GNT |
0.2798 USDT |
0.2679 USDT |
0.3087 USDT |
0.2750 USDT |
| 2018-06-28 |
0.2900 USDT |
7,754.0000 GNT |
0.3460 USDT |
0.2794 USDT |
0.3460 USDT |
0.2794 USDT |
| 2018-06-27 |
0.3389 USDT |
2.0000 GNT |
0.3428 USDT |
0.3350 USDT |
0.3428 USDT |
0.3350 USDT |
| 2018-06-26 |
0.3101 USDT |
5,425.0000 GNT |
0.3357 USDT |
0.2993 USDT |
0.3456 USDT |
0.2993 USDT |
| 2018-06-25 |
0.3305 USDT |
3,719.0000 GNT |
0.3017 USDT |
0.2991 USDT |
0.4068 USDT |
0.3309 USDT |
| 2018-06-24 |
0.2901 USDT |
3,932.0000 GNT |
0.3020 USDT |
0.2716 USDT |
0.3037 USDT |
0.3021 USDT |
| 2018-06-23 |
0.3193 USDT |
416.0000 GNT |
0.3448 USDT |
0.3050 USDT |
0.3448 USDT |
0.3194 USDT |
| 2018-06-22 |
0.3138 USDT |
4,717.0000 GNT |
0.3488 USDT |
0.3020 USDT |
0.3691 USDT |
0.3021 USDT |
| 2018-06-21 |
0.3561 USDT |
1,248.0000 GNT |
0.3931 USDT |
0.3450 USDT |
0.3931 USDT |
0.3450 USDT |
| 2018-06-20 |
0.3792 USDT |
1,100.0000 GNT |
0.3820 USDT |
0.3610 USDT |
0.3954 USDT |
0.3644 USDT |
| 2018-06-19 |
0.3944 USDT |
3,518.0000 GNT |
0.3879 USDT |
0.3789 USDT |
0.4154 USDT |
0.3803 USDT |
| 2018-06-18 |
0.3661 USDT |
1,738.0000 GNT |
0.3800 USDT |
0.3565 USDT |
0.4141 USDT |
0.3879 USDT |
| 2018-06-17 |
0.4076 USDT |
1,637.0000 GNT |
0.4204 USDT |
0.3722 USDT |
0.4490 USDT |
0.3800 USDT |
| 2018-06-16 |
0.3750 USDT |
10,195.0000 GNT |
0.3823 USDT |
0.3433 USDT |
0.4200 USDT |
0.3786 USDT |
| 2018-06-15 |
0.4103 USDT |
3,347.0000 GNT |
0.4097 USDT |
0.3913 USDT |
0.4473 USDT |
0.4355 USDT |
| 2018-06-14 |
0.4017 USDT |
756.0000 GNT |
0.4064 USDT |
0.3533 USDT |
0.4448 USDT |
0.4000 USDT |
| 2018-06-13 |
0.3861 USDT |
5,867.0000 GNT |
0.4037 USDT |
0.3600 USDT |
0.4107 USDT |
0.3932 USDT |
| 2018-06-12 |
0.4315 USDT |
4,344.0000 GNT |
0.4500 USDT |
0.3995 USDT |
0.4768 USDT |
0.4042 USDT |
| 2018-06-11 |
0.4375 USDT |
5,798.0000 GNT |
0.4453 USDT |
0.4074 USDT |
0.4453 USDT |
0.4452 USDT |
| 2018-06-10 |
0.4618 USDT |
4,375.0000 GNT |
0.5092 USDT |
0.4174 USDT |
0.5288 USDT |
0.4175 USDT |
| 2018-06-09 |
0.5350 USDT |
14,230.0000 GNT |
0.5495 USDT |
0.5200 USDT |
0.5495 USDT |
0.5200 USDT |
| 2018-06-08 |
0.5497 USDT |
1,269.0000 GNT |
0.5551 USDT |
0.5209 USDT |
0.5823 USDT |
0.5416 USDT |
| 2018-06-07 |
0.5894 USDT |
226.0000 GNT |
0.5925 USDT |
0.5620 USDT |
0.5935 USDT |
0.5620 USDT |
| 2018-06-06 |
0.5793 USDT |
1,448.0000 GNT |
0.5996 USDT |
0.5725 USDT |
0.6000 USDT |
0.5958 USDT |
| 2018-06-05 |
0.5789 USDT |
6,606.0000 GNT |
0.5700 USDT |
0.5520 USDT |
0.6300 USDT |
0.6016 USDT |
| 2018-06-04 |
0.6138 USDT |
8,713.0000 GNT |
0.6222 USDT |
0.5517 USDT |
0.6400 USDT |
0.5970 USDT |
| 2018-06-03 |
0.6317 USDT |
2,268.0000 GNT |
0.6100 USDT |
0.6050 USDT |
0.6398 USDT |
0.6222 USDT |