Identifier on HitBTC: GMTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
0.2397 USDT |
401.7400 GMT |
0.2379 USDT |
0.2358 USDT |
0.2413 USDT |
0.2404 USDT |
| 2024-04-26 |
0.2432 USDT |
277.8900 GMT |
0.2434 USDT |
0.2430 USDT |
0.2434 USDT |
0.2430 USDT |
| 2024-04-25 |
0.2451 USDT |
384.5200 GMT |
0.2369 USDT |
0.2369 USDT |
0.2518 USDT |
0.2511 USDT |
| 2024-04-24 |
0.2577 USDT |
557.4200 GMT |
0.2623 USDT |
0.2502 USDT |
0.2634 USDT |
0.2502 USDT |
| 2024-04-23 |
0.2612 USDT |
397.2800 GMT |
0.2602 USDT |
0.2600 USDT |
0.2635 USDT |
0.2606 USDT |
| 2024-04-21 |
0.2478 USDT |
1,271.7000 GMT |
0.2478 USDT |
0.2478 USDT |
0.2478 USDT |
0.2478 USDT |
| 2024-04-20 |
0.2540 USDT |
1,525.5600 GMT |
0.2483 USDT |
0.2483 USDT |
0.2551 USDT |
0.2551 USDT |
| 2024-04-19 |
0.2338 USDT |
583.7600 GMT |
0.2305 USDT |
0.2243 USDT |
0.2393 USDT |
0.2386 USDT |
| 2024-04-18 |
0.2288 USDT |
861.9000 GMT |
0.2308 USDT |
0.2267 USDT |
0.2334 USDT |
0.2267 USDT |
| 2024-04-17 |
0.2286 USDT |
937.4500 GMT |
0.2289 USDT |
0.2282 USDT |
0.2293 USDT |
0.2282 USDT |
| 2024-04-16 |
0.2302 USDT |
238.5900 GMT |
0.2302 USDT |
0.2302 USDT |
0.2302 USDT |
0.2302 USDT |
| 2024-04-15 |
0.2554 USDT |
949.1100 GMT |
0.2517 USDT |
0.2517 USDT |
0.2581 USDT |
0.2574 USDT |
| 2024-04-14 |
0.2477 USDT |
7,398.6400 GMT |
0.2553 USDT |
0.2399 USDT |
0.2553 USDT |
0.2437 USDT |
| 2024-04-13 |
0.2371 USDT |
34,000.6900 GMT |
0.2387 USDT |
0.2360 USDT |
0.2600 USDT |
0.2600 USDT |
| 2024-04-12 |
0.2252 USDT |
37,895.2900 GMT |
0.2771 USDT |
0.2141 USDT |
0.2773 USDT |
0.2398 USDT |
| 2024-04-11 |
0.2940 USDT |
36.0100 GMT |
0.2940 USDT |
0.2936 USDT |
0.2940 USDT |
0.2936 USDT |
| 2024-04-10 |
0.2897 USDT |
2,732.9700 GMT |
0.2967 USDT |
0.2850 USDT |
0.2967 USDT |
0.2850 USDT |
| 2024-04-09 |
0.3160 USDT |
1,922.5500 GMT |
0.3201 USDT |
0.3112 USDT |
0.3201 USDT |
0.3130 USDT |
| 2024-04-08 |
0.3300 USDT |
3,289.4200 GMT |
0.3310 USDT |
0.3279 USDT |
0.3310 USDT |
0.3310 USDT |
| 2024-04-07 |
0.3137 USDT |
1.0000 GMT |
0.3137 USDT |
0.3137 USDT |
0.3137 USDT |
0.3137 USDT |
| 2024-04-05 |
0.3083 USDT |
1,337.0700 GMT |
0.3083 USDT |
0.3083 USDT |
0.3083 USDT |
0.3083 USDT |
| 2024-04-03 |
0.3035 USDT |
64,733.1700 GMT |
0.2988 USDT |
0.2938 USDT |
0.3106 USDT |
0.3106 USDT |
| 2024-04-02 |
0.3201 USDT |
117,398.9900 GMT |
0.3333 USDT |
0.3084 USDT |
0.3344 USDT |
0.3109 USDT |
| 2024-04-01 |
0.3529 USDT |
126,816.0800 GMT |
0.3733 USDT |
0.3318 USDT |
0.3749 USDT |
0.3371 USDT |
| 2024-03-31 |
0.3736 USDT |
1,234.1300 GMT |
0.3751 USDT |
0.3731 USDT |
0.3753 USDT |
0.3731 USDT |
| 2024-03-30 |
0.3902 USDT |
4,288.9200 GMT |
0.3920 USDT |
0.3720 USDT |
0.4028 USDT |
0.3723 USDT |
| 2024-03-29 |
0.3788 USDT |
96,190.0700 GMT |
0.3759 USDT |
0.3666 USDT |
0.3947 USDT |
0.3860 USDT |
| 2024-03-28 |
0.4164 USDT |
133,714.3000 GMT |
0.4333 USDT |
0.3958 USDT |
0.4350 USDT |
0.4052 USDT |
| 2024-03-26 |
0.3388 USDT |
343,538.2600 GMT |
0.3324 USDT |
0.3316 USDT |
0.3551 USDT |
0.3351 USDT |
| 2024-03-25 |
0.3343 USDT |
10.6100 GMT |
0.3343 USDT |
0.3343 USDT |
0.3343 USDT |
0.3343 USDT |
| 2024-03-24 |
0.2910 USDT |
206.4000 GMT |
0.2889 USDT |
0.2889 USDT |
0.2989 USDT |
0.2989 USDT |
| 2024-03-22 |
0.2854 USDT |
208.5600 GMT |
0.2887 USDT |
0.2745 USDT |
0.2957 USDT |
0.2785 USDT |
| 2024-03-20 |
0.2665 USDT |
648.7100 GMT |
0.2665 USDT |
0.2665 USDT |
0.2665 USDT |
0.2665 USDT |
| 2024-03-19 |
0.2598 USDT |
175.4800 GMT |
0.2603 USDT |
0.2590 USDT |
0.2694 USDT |
0.2694 USDT |
| 2024-03-16 |
0.3383 USDT |
29.6600 GMT |
0.3388 USDT |
0.3357 USDT |
0.3388 USDT |
0.3357 USDT |
| 2024-03-15 |
0.3147 USDT |
9,575.4800 GMT |
0.3147 USDT |
0.3147 USDT |
0.3147 USDT |
0.3147 USDT |
| 2024-03-14 |
0.3529 USDT |
28.3300 GMT |
0.3529 USDT |
0.3529 USDT |
0.3529 USDT |
0.3529 USDT |
| 2024-03-12 |
0.3698 USDT |
97.2900 GMT |
0.3700 USDT |
0.3696 USDT |
0.3700 USDT |
0.3696 USDT |
| 2024-03-11 |
0.3547 USDT |
19,706.6600 GMT |
0.3504 USDT |
0.3503 USDT |
0.3661 USDT |
0.3615 USDT |
| 2024-03-10 |
0.3655 USDT |
273.4100 GMT |
0.3655 USDT |
0.3655 USDT |
0.3655 USDT |
0.3655 USDT |
| 2024-03-09 |
0.3298 USDT |
269.6000 GMT |
0.2997 USDT |
0.2997 USDT |
0.3298 USDT |
0.3298 USDT |
| 2024-03-08 |
0.3013 USDT |
6,563.6800 GMT |
0.3013 USDT |
0.3013 USDT |
0.3013 USDT |
0.3013 USDT |
| 2024-03-07 |
0.3139 USDT |
0.0100 GMT |
0.3139 USDT |
0.3139 USDT |
0.3139 USDT |
0.3139 USDT |
| 2024-03-06 |
0.3024 USDT |
9,749.7000 GMT |
0.2906 USDT |
0.2906 USDT |
0.3100 USDT |
0.2994 USDT |
| 2024-03-05 |
0.3190 USDT |
18,341.8400 GMT |
0.3109 USDT |
0.3025 USDT |
0.3403 USDT |
0.3310 USDT |
| 2024-03-04 |
0.3137 USDT |
596.4700 GMT |
0.3119 USDT |
0.3007 USDT |
0.3219 USDT |
0.3146 USDT |
| 2024-03-03 |
0.2970 USDT |
42,173.9300 GMT |
0.3343 USDT |
0.2761 USDT |
0.3459 USDT |
0.3138 USDT |
| 2024-03-02 |
0.3333 USDT |
35,913.6900 GMT |
0.3323 USDT |
0.3260 USDT |
0.3389 USDT |
0.3349 USDT |
| 2024-03-01 |
0.3144 USDT |
520.5900 GMT |
0.3176 USDT |
0.3114 USDT |
0.3216 USDT |
0.3193 USDT |
| 2024-02-29 |
0.2991 USDT |
2,805.1200 GMT |
0.2824 USDT |
0.2824 USDT |
0.3080 USDT |
0.3059 USDT |