Identifier on HitBTC: GMTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-25 |
0.4515 USDT |
287,472.5200 GMT |
0.4552 USDT |
0.4330 USDT |
0.4635 USDT |
0.4368 USDT |
| 2021-10-24 |
0.4560 USDT |
326,933.5400 GMT |
0.4681 USDT |
0.4231 USDT |
0.4763 USDT |
0.4558 USDT |
| 2021-10-23 |
0.4646 USDT |
238,298.9600 GMT |
0.4565 USDT |
0.4543 USDT |
0.4783 USDT |
0.4680 USDT |
| 2021-10-22 |
0.4587 USDT |
223,112.5500 GMT |
0.4551 USDT |
0.4399 USDT |
0.4647 USDT |
0.4559 USDT |
| 2021-10-21 |
0.4698 USDT |
327,557.0200 GMT |
0.4659 USDT |
0.4500 USDT |
0.6000 USDT |
0.4558 USDT |
| 2021-10-20 |
0.4729 USDT |
262,844.0300 GMT |
0.4645 USDT |
0.4544 USDT |
0.5010 USDT |
0.4660 USDT |
| 2021-10-19 |
0.4587 USDT |
187,088.5800 GMT |
0.4524 USDT |
0.4500 USDT |
0.4665 USDT |
0.4662 USDT |
| 2021-10-18 |
0.4708 USDT |
234,913.2600 GMT |
0.4997 USDT |
0.4343 USDT |
0.5070 USDT |
0.4543 USDT |
| 2021-10-17 |
0.5059 USDT |
185,661.4700 GMT |
0.5113 USDT |
0.4825 USDT |
0.5157 USDT |
0.4986 USDT |
| 2021-10-16 |
0.5162 USDT |
195,051.0900 GMT |
0.5140 USDT |
0.5023 USDT |
0.5272 USDT |
0.5116 USDT |
| 2021-10-15 |
0.5106 USDT |
230,158.3900 GMT |
0.5191 USDT |
0.4945 USDT |
0.5835 USDT |
0.5133 USDT |
| 2021-10-14 |
0.4745 USDT |
342,870.5800 GMT |
0.4490 USDT |
0.4473 USDT |
0.5213 USDT |
0.5191 USDT |
| 2021-10-13 |
0.4210 USDT |
273,005.8300 GMT |
0.4102 USDT |
0.4039 USDT |
0.4544 USDT |
0.4485 USDT |
| 2021-10-12 |
0.4104 USDT |
221,722.0000 GMT |
0.4141 USDT |
0.4025 USDT |
0.4156 USDT |
0.4106 USDT |
| 2021-10-11 |
0.4158 USDT |
208,742.0000 GMT |
0.4074 USDT |
0.4052 USDT |
0.4234 USDT |
0.4136 USDT |
| 2021-10-10 |
0.4184 USDT |
205,588.2800 GMT |
0.4233 USDT |
0.4079 USDT |
0.4255 USDT |
0.4079 USDT |
| 2021-10-09 |
0.4231 USDT |
206,363.0100 GMT |
0.4218 USDT |
0.4180 USDT |
0.4272 USDT |
0.4238 USDT |
| 2021-10-08 |
0.4308 USDT |
137,459.0700 GMT |
0.4317 USDT |
0.4209 USDT |
0.4388 USDT |
0.4240 USDT |
| 2021-10-07 |
0.4286 USDT |
53,785.9700 GMT |
0.4250 USDT |
0.4223 USDT |
0.4348 USDT |
0.4319 USDT |
| 2021-10-06 |
0.4129 USDT |
15,529.2400 GMT |
0.4198 USDT |
0.4035 USDT |
0.4218 USDT |
0.4121 USDT |
| 2021-10-05 |
0.4134 USDT |
324,145.3600 GMT |
0.4250 USDT |
0.3900 USDT |
0.4257 USDT |
0.4191 USDT |
| 2021-10-04 |
0.4084 USDT |
318,443.1100 GMT |
0.4050 USDT |
0.3915 USDT |
0.4470 USDT |
0.4239 USDT |
| 2021-10-03 |
0.4048 USDT |
214,038.5700 GMT |
0.4043 USDT |
0.3913 USDT |
0.4118 USDT |
0.4046 USDT |
| 2021-10-02 |
0.4031 USDT |
212,099.0000 GMT |
0.4006 USDT |
0.3953 USDT |
0.4158 USDT |
0.4041 USDT |
| 2021-10-01 |
0.3948 USDT |
288,624.3000 GMT |
0.3816 USDT |
0.3764 USDT |
0.4159 USDT |
0.4006 USDT |
| 2021-09-30 |
0.3645 USDT |
256,303.6500 GMT |
0.3400 USDT |
0.3343 USDT |
0.3865 USDT |
0.3819 USDT |
| 2021-09-29 |
0.3410 USDT |
301,727.0000 GMT |
0.3305 USDT |
0.3302 USDT |
0.3506 USDT |
0.3394 USDT |
| 2021-09-28 |
0.3395 USDT |
260,106.3700 GMT |
0.3439 USDT |
0.3313 USDT |
0.3507 USDT |
0.3313 USDT |
| 2021-09-27 |
0.3613 USDT |
261,498.4100 GMT |
0.3591 USDT |
0.3430 USDT |
0.3721 USDT |
0.3434 USDT |
| 2021-09-26 |
0.3458 USDT |
289,054.0000 GMT |
0.3449 USDT |
0.3237 USDT |
0.3625 USDT |
0.3583 USDT |
| 2021-09-25 |
0.3418 USDT |
251,523.5900 GMT |
0.3438 USDT |
0.3321 USDT |
0.3463 USDT |
0.3434 USDT |
| 2021-09-24 |
0.3576 USDT |
252,216.8500 GMT |
0.3780 USDT |
0.3333 USDT |
0.3787 USDT |
0.3434 USDT |
| 2021-09-23 |
0.3745 USDT |
221,776.6600 GMT |
0.3750 USDT |
0.3653 USDT |
0.3820 USDT |
0.3778 USDT |
| 2021-09-22 |
0.3617 USDT |
180,549.3100 GMT |
0.3329 USDT |
0.3329 USDT |
0.3766 USDT |
0.3752 USDT |
| 2021-09-21 |
0.3602 USDT |
214,971.9700 GMT |
0.3610 USDT |
0.3300 USDT |
0.3674 USDT |
0.3330 USDT |
| 2021-09-20 |
0.3767 USDT |
204,634.2300 GMT |
0.3985 USDT |
0.3604 USDT |
0.3992 USDT |
0.3605 USDT |
| 2021-09-19 |
0.4087 USDT |
210,943.9900 GMT |
0.4185 USDT |
0.3924 USDT |
0.4193 USDT |
0.3985 USDT |
| 2021-09-18 |
0.4231 USDT |
157,946.5600 GMT |
0.4191 USDT |
0.4123 USDT |
0.4316 USDT |
0.4186 USDT |
| 2021-09-17 |
0.4288 USDT |
322,262.6600 GMT |
0.4286 USDT |
0.3718 USDT |
0.4470 USDT |
0.4162 USDT |
| 2021-09-16 |
0.4355 USDT |
204,360.0000 GMT |
0.4418 USDT |
0.4197 USDT |
0.4491 USDT |
0.4286 USDT |
| 2021-09-15 |
0.4225 USDT |
319,812.7200 GMT |
0.4128 USDT |
0.4068 USDT |
0.4418 USDT |
0.4417 USDT |
| 2021-09-14 |
0.4036 USDT |
207,808.6700 GMT |
0.3967 USDT |
0.3943 USDT |
0.4151 USDT |
0.4144 USDT |
| 2021-09-13 |
0.3908 USDT |
227,909.1700 GMT |
0.4076 USDT |
0.3780 USDT |
0.4102 USDT |
0.3972 USDT |
| 2021-09-12 |
0.3999 USDT |
219,590.2100 GMT |
0.3881 USDT |
0.3849 USDT |
0.4114 USDT |
0.4066 USDT |
| 2021-09-11 |
0.3892 USDT |
220,020.4300 GMT |
0.3834 USDT |
0.3825 USDT |
0.3947 USDT |
0.3857 USDT |
| 2021-09-10 |
0.3643 USDT |
254,566.9100 GMT |
0.3551 USDT |
0.3387 USDT |
0.3989 USDT |
0.3851 USDT |
| 2021-09-09 |
0.3679 USDT |
290,310.2100 GMT |
0.3724 USDT |
0.3402 USDT |
0.3790 USDT |
0.3537 USDT |
| 2021-09-08 |
0.3581 USDT |
262,529.4100 GMT |
0.3533 USDT |
0.3372 USDT |
0.4100 USDT |
0.3724 USDT |
| 2021-09-07 |
0.3750 USDT |
265,886.2400 GMT |
0.4055 USDT |
0.3387 USDT |
0.4075 USDT |
0.3554 USDT |
| 2021-09-06 |
0.4053 USDT |
127,874.1200 GMT |
0.4060 USDT |
0.3980 USDT |
0.4113 USDT |
0.4047 USDT |