Identifier on HitBTC: GMTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-05 |
0.4021 USDT |
135,385.0000 GMT |
0.3984 USDT |
0.3958 USDT |
0.4060 USDT |
0.4060 USDT |
| 2021-09-04 |
0.3984 USDT |
134,559.2000 GMT |
0.4003 USDT |
0.3886 USDT |
0.4049 USDT |
0.3984 USDT |
| 2021-09-03 |
0.3977 USDT |
310,616.9400 GMT |
0.3935 USDT |
0.3830 USDT |
0.4140 USDT |
0.4006 USDT |
| 2021-09-02 |
0.3919 USDT |
222,020.0900 GMT |
0.3927 USDT |
0.3854 USDT |
0.3985 USDT |
0.3935 USDT |
| 2021-09-01 |
0.3743 USDT |
357,138.1600 GMT |
0.3677 USDT |
0.3562 USDT |
0.3943 USDT |
0.3935 USDT |
| 2021-08-31 |
0.3635 USDT |
253,099.0700 GMT |
0.3583 USDT |
0.3516 USDT |
0.3686 USDT |
0.3679 USDT |
| 2021-08-30 |
0.3695 USDT |
256,654.1400 GMT |
0.3712 USDT |
0.3587 USDT |
0.3800 USDT |
0.3605 USDT |
| 2021-08-29 |
0.3689 USDT |
65,255.2200 GMT |
0.3666 USDT |
0.3598 USDT |
0.3749 USDT |
0.3713 USDT |
| 2021-08-28 |
0.3653 USDT |
23,768.5500 GMT |
0.3637 USDT |
0.3607 USDT |
0.3687 USDT |
0.3666 USDT |
| 2021-08-27 |
0.3619 USDT |
55,007.0400 GMT |
0.3541 USDT |
0.3478 USDT |
0.3761 USDT |
0.3642 USDT |
| 2021-08-26 |
0.3566 USDT |
58,892.1200 GMT |
0.3620 USDT |
0.3452 USDT |
0.3649 USDT |
0.3558 USDT |
| 2021-08-25 |
0.3543 USDT |
202,591.0000 GMT |
0.3500 USDT |
0.3454 USDT |
0.3700 USDT |
0.3631 USDT |
| 2021-08-24 |
0.3534 USDT |
48,831.9600 GMT |
0.3700 USDT |
0.3475 USDT |
0.3700 USDT |
0.3540 USDT |