Crypto exchange HitBTC

Market Aavegotchi (GHST) / Tether (USDT)

Identifier on HitBTC: GHSTUSD
12...121314
Date Price Volume Open Low High Close
2021-07-09 0.7945 USDT 0.9100 GHST 0.7356 USDT 0.7356 USDT 0.7952 USDT 0.7952 USDT
2021-07-08 0.7989 USDT 3.3500 GHST 0.7989 USDT 0.7989 USDT 0.7989 USDT 0.7989 USDT
2021-07-05 0.8463 USDT 7,126.7800 GHST 0.9700 USDT 0.6500 USDT 0.9700 USDT 0.7998 USDT
2021-07-02 0.9862 USDT 0.0100 GHST 0.9862 USDT 0.9862 USDT 0.9862 USDT 0.9862 USDT
2021-07-01 0.9784 USDT 0.0100 GHST 0.9784 USDT 0.9784 USDT 0.9784 USDT 0.9784 USDT
2021-06-23 0.9080 USDT 0.0100 GHST 0.9080 USDT 0.9080 USDT 0.9080 USDT 0.9080 USDT
2021-06-18 1.0014 USDT 18.7300 GHST 1.0014 USDT 1.0014 USDT 1.0014 USDT 1.0014 USDT
2021-06-16 0.5747 USDT 3,489.4200 GHST 1.0401 USDT 0.2602 USDT 1.0401 USDT 0.9000 USDT
2021-06-15 1.0656 USDT 2,270.4600 GHST 1.0423 USDT 1.0423 USDT 1.0668 USDT 1.0668 USDT
2021-06-08 1.0484 USDT 138.4400 GHST 1.0062 USDT 1.0054 USDT 1.3545 USDT 1.0268 USDT
2021-06-07 1.0385 USDT 71.1200 GHST 1.0606 USDT 1.0302 USDT 1.0606 USDT 1.0411 USDT
2021-06-06 0.8767 USDT 1,780.5500 GHST 0.9505 USDT 0.5229 USDT 1.0536 USDT 0.7466 USDT
2021-06-05 1.0504 USDT 1,069.4300 GHST 1.0491 USDT 1.0491 USDT 1.0524 USDT 1.0511 USDT
2021-06-04 0.5434 USDT 2.7700 GHST 0.5434 USDT 0.5434 USDT 0.5434 USDT 0.5434 USDT
2021-05-29 0.8985 USDT 3,024.5700 GHST 1.0365 USDT 0.2100 USDT 1.0911 USDT 1.0700 USDT
2021-05-26 1.0288 USDT 0.0800 GHST 1.0288 USDT 1.0288 USDT 1.0288 USDT 1.0288 USDT
2021-05-23 1.0167 USDT 0.9900 GHST 1.0167 USDT 1.0167 USDT 1.0167 USDT 1.0167 USDT
2021-05-22 1.1291 USDT 142.3700 GHST 1.1169 USDT 1.1169 USDT 1.1299 USDT 1.1299 USDT
2021-05-21 1.1471 USDT 1.7200 GHST 1.1947 USDT 1.1038 USDT 1.1947 USDT 1.1038 USDT
2021-05-20 1.1961 USDT 15.0100 GHST 1.1896 USDT 1.1831 USDT 1.2220 USDT 1.2220 USDT
2021-05-19 1.1847 USDT 8.4400 GHST 1.1847 USDT 1.1847 USDT 1.1847 USDT 1.1847 USDT
12...121314