Identifier on HitBTC: GHSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-10 |
2.3854 USDT |
141.4200 GHST |
2.4040 USDT |
2.0505 USDT |
2.4157 USDT |
2.0505 USDT |
| 2021-12-08 |
1.9458 USDT |
51.7500 GHST |
2.0308 USDT |
1.9169 USDT |
2.0308 USDT |
1.9169 USDT |
| 2021-12-05 |
2.1790 USDT |
1.3200 GHST |
2.1790 USDT |
2.1790 USDT |
2.1790 USDT |
2.1790 USDT |
| 2021-12-04 |
2.6000 USDT |
32.1700 GHST |
2.6000 USDT |
2.6000 USDT |
2.6000 USDT |
2.6000 USDT |
| 2021-11-30 |
2.8847 USDT |
0.0300 GHST |
2.8847 USDT |
2.8847 USDT |
2.8847 USDT |
2.8847 USDT |
| 2021-11-29 |
2.8515 USDT |
300.0000 GHST |
2.8515 USDT |
2.8515 USDT |
2.8515 USDT |
2.8515 USDT |
| 2021-11-28 |
2.6371 USDT |
45.0300 GHST |
2.6000 USDT |
2.6000 USDT |
2.7068 USDT |
2.7068 USDT |
| 2021-11-27 |
2.6000 USDT |
0.0100 GHST |
2.6000 USDT |
2.6000 USDT |
2.6000 USDT |
2.6000 USDT |
| 2021-11-26 |
2.6000 USDT |
133.9800 GHST |
2.6000 USDT |
2.6000 USDT |
2.6000 USDT |
2.6000 USDT |
| 2021-11-25 |
3.0176 USDT |
94.2300 GHST |
2.9966 USDT |
2.9966 USDT |
3.0443 USDT |
3.0443 USDT |
| 2021-11-23 |
2.6208 USDT |
531.5300 GHST |
2.6180 USDT |
2.6180 USDT |
2.9479 USDT |
2.6511 USDT |
| 2021-11-21 |
2.5526 USDT |
2.7000 GHST |
2.5411 USDT |
2.5411 USDT |
2.6100 USDT |
2.6100 USDT |
| 2021-11-20 |
2.5347 USDT |
8.2600 GHST |
2.2514 USDT |
2.2514 USDT |
2.5951 USDT |
2.5411 USDT |
| 2021-11-14 |
2.1441 USDT |
15.8800 GHST |
2.1324 USDT |
2.1324 USDT |
2.2252 USDT |
2.2252 USDT |
| 2021-11-13 |
1.9263 USDT |
0.0100 GHST |
1.9263 USDT |
1.9263 USDT |
1.9263 USDT |
1.9263 USDT |
| 2021-11-12 |
1.8417 USDT |
0.0100 GHST |
1.8417 USDT |
1.8417 USDT |
1.8417 USDT |
1.8417 USDT |
| 2021-11-10 |
2.0887 USDT |
26.2500 GHST |
2.1333 USDT |
1.9307 USDT |
2.1333 USDT |
2.1279 USDT |
| 2021-11-09 |
2.2091 USDT |
5.0500 GHST |
2.2074 USDT |
2.2074 USDT |
2.2257 USDT |
2.2257 USDT |
| 2021-11-08 |
1.8705 USDT |
45.6600 GHST |
2.1893 USDT |
1.5517 USDT |
2.1893 USDT |
1.5517 USDT |
| 2021-11-03 |
2.2472 USDT |
9.2200 GHST |
2.2472 USDT |
2.2472 USDT |
2.2472 USDT |
2.2472 USDT |
| 2021-11-02 |
1.7776 USDT |
126.3600 GHST |
2.1705 USDT |
1.5676 USDT |
2.1839 USDT |
2.1839 USDT |
| 2021-11-01 |
2.3499 USDT |
0.0500 GHST |
2.3499 USDT |
2.3499 USDT |
2.3499 USDT |
2.3499 USDT |
| 2021-10-31 |
2.5631 USDT |
7,113.6600 GHST |
2.5400 USDT |
2.4015 USDT |
2.5983 USDT |
2.4015 USDT |
| 2021-10-30 |
2.4691 USDT |
9,063.2000 GHST |
2.1694 USDT |
2.1694 USDT |
4.5078 USDT |
2.4816 USDT |
| 2021-10-29 |
2.1359 USDT |
33.1400 GHST |
2.1041 USDT |
2.1041 USDT |
2.1673 USDT |
2.1673 USDT |
| 2021-10-28 |
2.0704 USDT |
7,599.8100 GHST |
2.0463 USDT |
2.0463 USDT |
2.0868 USDT |
2.0660 USDT |
| 2021-10-27 |
2.0620 USDT |
1,829.9800 GHST |
1.9000 USDT |
1.6204 USDT |
2.1020 USDT |
1.6204 USDT |
| 2021-10-26 |
1.7325 USDT |
792.9600 GHST |
1.7227 USDT |
1.6827 USDT |
1.8913 USDT |
1.8913 USDT |
| 2021-10-23 |
1.6830 USDT |
12.7600 GHST |
1.6830 USDT |
1.6830 USDT |
1.6830 USDT |
1.6830 USDT |
| 2021-10-16 |
1.6999 USDT |
12.7700 GHST |
1.6000 USDT |
1.6000 USDT |
1.7000 USDT |
1.7000 USDT |
| 2021-10-15 |
1.5850 USDT |
0.0300 GHST |
1.6892 USDT |
1.5159 USDT |
1.6892 USDT |
1.5500 USDT |
| 2021-10-14 |
1.6706 USDT |
1.2100 GHST |
1.4708 USDT |
1.1009 USDT |
1.6772 USDT |
1.6772 USDT |
| 2021-10-07 |
1.6556 USDT |
792.7000 GHST |
1.5036 USDT |
1.1004 USDT |
1.6557 USDT |
1.6557 USDT |
| 2021-10-06 |
1.6615 USDT |
0.0100 GHST |
1.6615 USDT |
1.6615 USDT |
1.6615 USDT |
1.6615 USDT |
| 2021-10-05 |
1.6274 USDT |
0.0300 GHST |
1.6253 USDT |
1.6253 USDT |
1.6316 USDT |
1.6316 USDT |
| 2021-10-04 |
1.4494 USDT |
0.0500 GHST |
1.4456 USDT |
1.1465 USDT |
1.6148 USDT |
1.1465 USDT |
| 2021-10-02 |
1.3334 USDT |
38.3500 GHST |
1.5191 USDT |
1.1004 USDT |
1.5890 USDT |
1.1004 USDT |
| 2021-10-01 |
1.5069 USDT |
33.2300 GHST |
1.5573 USDT |
1.1239 USDT |
1.5901 USDT |
1.5070 USDT |
| 2021-09-30 |
1.5625 USDT |
10.8200 GHST |
1.5099 USDT |
1.1239 USDT |
1.5638 USDT |
1.5638 USDT |
| 2021-09-27 |
1.4772 USDT |
0.0100 GHST |
1.4772 USDT |
1.4772 USDT |
1.4772 USDT |
1.4772 USDT |
| 2021-09-26 |
1.3818 USDT |
127.3500 GHST |
1.3500 USDT |
1.1239 USDT |
1.5645 USDT |
1.3544 USDT |
| 2021-09-25 |
1.4842 USDT |
3.2600 GHST |
1.5673 USDT |
1.4000 USDT |
1.5703 USDT |
1.4000 USDT |
| 2021-09-24 |
1.4000 USDT |
0.0200 GHST |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
| 2021-09-23 |
1.4439 USDT |
0.0200 GHST |
1.6230 USDT |
1.2649 USDT |
1.6230 USDT |
1.2649 USDT |
| 2021-09-22 |
1.4630 USDT |
12.6500 GHST |
1.4500 USDT |
1.1239 USDT |
1.6386 USDT |
1.3300 USDT |
| 2021-09-21 |
1.5968 USDT |
0.5200 GHST |
1.4493 USDT |
1.1239 USDT |
1.6278 USDT |
1.4500 USDT |
| 2021-09-20 |
1.4500 USDT |
26.2000 GHST |
1.4500 USDT |
1.1239 USDT |
1.6365 USDT |
1.4500 USDT |
| 2021-09-18 |
1.4799 USDT |
6.6800 GHST |
1.6637 USDT |
1.4316 USDT |
1.6637 USDT |
1.4316 USDT |
| 2021-09-17 |
1.4526 USDT |
452.0100 GHST |
1.4000 USDT |
1.2106 USDT |
1.7226 USDT |
1.4932 USDT |
| 2021-09-16 |
1.3324 USDT |
145.0300 GHST |
1.2900 USDT |
1.2900 USDT |
1.3334 USDT |
1.3330 USDT |