Identifier on HitBTC: GHSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-13 |
1.3766 USDT |
1.3900 GHST |
1.3904 USDT |
1.3765 USDT |
1.3904 USDT |
1.3765 USDT |
| 2021-09-11 |
1.6913 USDT |
0.5900 GHST |
1.6913 USDT |
1.6913 USDT |
1.6913 USDT |
1.6913 USDT |
| 2021-09-08 |
1.6698 USDT |
3.0000 GHST |
1.6698 USDT |
1.6698 USDT |
1.6698 USDT |
1.6698 USDT |
| 2021-09-07 |
1.5920 USDT |
0.0100 GHST |
1.5920 USDT |
1.5920 USDT |
1.5920 USDT |
1.5920 USDT |
| 2021-09-05 |
1.6252 USDT |
1.6300 GHST |
1.7994 USDT |
1.5921 USDT |
1.7994 USDT |
1.5921 USDT |
| 2021-09-04 |
1.7643 USDT |
93.2700 GHST |
1.4679 USDT |
1.4679 USDT |
1.7943 USDT |
1.4954 USDT |
| 2021-09-03 |
1.5054 USDT |
28.8800 GHST |
1.5055 USDT |
1.4764 USDT |
1.5055 USDT |
1.5055 USDT |
| 2021-09-02 |
1.5295 USDT |
1.0000 GHST |
1.5295 USDT |
1.5295 USDT |
1.5295 USDT |
1.5295 USDT |
| 2021-09-01 |
1.8254 USDT |
0.1800 GHST |
1.8132 USDT |
1.7787 USDT |
1.8315 USDT |
1.8315 USDT |
| 2021-08-31 |
1.8302 USDT |
0.3500 GHST |
1.7853 USDT |
1.7853 USDT |
1.8315 USDT |
1.8315 USDT |
| 2021-08-30 |
1.8550 USDT |
0.0100 GHST |
1.8550 USDT |
1.8550 USDT |
1.8550 USDT |
1.8550 USDT |
| 2021-08-29 |
1.9192 USDT |
0.0300 GHST |
1.9200 USDT |
1.9177 USDT |
1.9200 USDT |
1.9200 USDT |
| 2021-08-28 |
1.9200 USDT |
0.1600 GHST |
1.9200 USDT |
1.9200 USDT |
1.9200 USDT |
1.9200 USDT |
| 2021-08-27 |
1.9931 USDT |
41.9900 GHST |
1.9956 USDT |
1.8902 USDT |
1.9968 USDT |
1.8902 USDT |
| 2021-08-26 |
1.9327 USDT |
19.5700 GHST |
1.8873 USDT |
1.8833 USDT |
1.9327 USDT |
1.9327 USDT |
| 2021-08-25 |
1.9936 USDT |
134.7200 GHST |
2.0000 USDT |
1.9700 USDT |
2.0108 USDT |
2.0082 USDT |
| 2021-08-24 |
2.0869 USDT |
3,484.7000 GHST |
2.0449 USDT |
2.0000 USDT |
2.1014 USDT |
2.0024 USDT |
| 2021-08-23 |
2.0651 USDT |
31.5200 GHST |
2.0760 USDT |
2.0651 USDT |
2.0760 USDT |
2.0651 USDT |
| 2021-08-22 |
2.0429 USDT |
0.0200 GHST |
2.0443 USDT |
2.0415 USDT |
2.0443 USDT |
2.0415 USDT |
| 2021-08-21 |
2.0340 USDT |
69.1600 GHST |
2.0279 USDT |
2.0086 USDT |
2.1353 USDT |
2.0103 USDT |
| 2021-08-20 |
2.1963 USDT |
4,013.9600 GHST |
3.7718 USDT |
2.1353 USDT |
5.9497 USDT |
2.1353 USDT |
| 2021-08-19 |
3.5910 USDT |
16.8600 GHST |
2.3262 USDT |
2.3262 USDT |
3.6576 USDT |
3.6376 USDT |
| 2021-08-18 |
2.0042 USDT |
1.0000 GHST |
2.0042 USDT |
2.0042 USDT |
2.0042 USDT |
2.0042 USDT |
| 2021-08-17 |
1.0010 USDT |
90.5300 GHST |
1.0011 USDT |
1.0010 USDT |
1.0011 USDT |
1.0010 USDT |
| 2021-08-16 |
2.1323 USDT |
10.3000 GHST |
2.1323 USDT |
2.1323 USDT |
2.1323 USDT |
2.1323 USDT |
| 2021-08-15 |
2.2137 USDT |
80.3400 GHST |
1.7978 USDT |
1.5120 USDT |
2.2216 USDT |
2.2216 USDT |
| 2021-08-14 |
1.6238 USDT |
233.8700 GHST |
1.8757 USDT |
0.8889 USDT |
2.2706 USDT |
0.8889 USDT |
| 2021-08-11 |
1.8746 USDT |
3,844.7700 GHST |
1.7739 USDT |
1.6341 USDT |
1.8771 USDT |
1.7443 USDT |
| 2021-08-10 |
1.7293 USDT |
0.0100 GHST |
1.7293 USDT |
1.7293 USDT |
1.7293 USDT |
1.7293 USDT |
| 2021-08-09 |
1.7642 USDT |
1.0100 GHST |
1.7641 USDT |
1.7641 USDT |
1.7642 USDT |
1.7642 USDT |
| 2021-08-08 |
1.8023 USDT |
4.1300 GHST |
1.8000 USDT |
1.8000 USDT |
1.8023 USDT |
1.8023 USDT |
| 2021-08-07 |
1.8447 USDT |
0.0300 GHST |
1.8593 USDT |
1.8113 USDT |
1.8634 USDT |
1.8634 USDT |
| 2021-08-06 |
1.9292 USDT |
0.6800 GHST |
1.9159 USDT |
1.8522 USDT |
1.9611 USDT |
1.8522 USDT |
| 2021-08-05 |
1.9233 USDT |
23.3200 GHST |
1.7866 USDT |
1.7866 USDT |
1.9364 USDT |
1.9220 USDT |
| 2021-08-04 |
1.8328 USDT |
0.0100 GHST |
1.8328 USDT |
1.8328 USDT |
1.8328 USDT |
1.8328 USDT |
| 2021-08-03 |
1.7212 USDT |
164.7000 GHST |
1.5000 USDT |
1.5000 USDT |
1.9000 USDT |
1.9000 USDT |
| 2021-08-02 |
0.8726 USDT |
148.6600 GHST |
1.6034 USDT |
0.7989 USDT |
1.6034 USDT |
0.7989 USDT |
| 2021-08-01 |
1.7068 USDT |
9.4700 GHST |
1.6660 USDT |
1.6660 USDT |
1.7094 USDT |
1.7094 USDT |
| 2021-07-30 |
1.5481 USDT |
0.0100 GHST |
1.5481 USDT |
1.5481 USDT |
1.5481 USDT |
1.5481 USDT |
| 2021-07-28 |
1.6052 USDT |
0.1000 GHST |
1.6052 USDT |
1.6052 USDT |
1.6052 USDT |
1.6052 USDT |
| 2021-07-27 |
1.3771 USDT |
0.4200 GHST |
1.2031 USDT |
1.2031 USDT |
1.5361 USDT |
1.5361 USDT |
| 2021-07-26 |
1.1493 USDT |
0.1300 GHST |
1.1049 USDT |
1.1049 USDT |
1.1695 USDT |
1.1695 USDT |
| 2021-07-24 |
0.9321 USDT |
0.0100 GHST |
0.9321 USDT |
0.9321 USDT |
0.9321 USDT |
0.9321 USDT |
| 2021-07-22 |
0.8434 USDT |
50.5400 GHST |
0.8434 USDT |
0.8434 USDT |
0.8434 USDT |
0.8434 USDT |
| 2021-07-21 |
1.0982 USDT |
23.1500 GHST |
1.0796 USDT |
1.0796 USDT |
1.0988 USDT |
1.0988 USDT |
| 2021-07-18 |
1.0796 USDT |
0.1000 GHST |
1.0796 USDT |
1.0796 USDT |
1.0796 USDT |
1.0796 USDT |
| 2021-07-15 |
1.0796 USDT |
0.0200 GHST |
1.0796 USDT |
1.0796 USDT |
1.0796 USDT |
1.0796 USDT |
| 2021-07-14 |
1.0489 USDT |
3,672.1200 GHST |
0.9070 USDT |
0.8541 USDT |
1.0558 USDT |
0.8541 USDT |
| 2021-07-12 |
0.8362 USDT |
3.4300 GHST |
0.7848 USDT |
0.7848 USDT |
0.8956 USDT |
0.8956 USDT |
| 2021-07-11 |
0.7944 USDT |
20.8700 GHST |
0.7944 USDT |
0.7738 USDT |
0.7944 USDT |
0.7738 USDT |