Identifier on HitBTC: FTTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-17 |
0.0011 BTC |
15,995.0100 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-02-16 |
0.0011 BTC |
18,444.0800 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-02-15 |
0.0011 BTC |
21,446.1000 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-02-14 |
0.0010 BTC |
13,525.3000 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-02-13 |
0.0011 BTC |
18,244.3700 |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-02-12 |
0.0010 BTC |
13,290.1100 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-02-11 |
0.0010 BTC |
17,991.6600 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-02-10 |
0.0011 BTC |
22,505.8900 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2022-02-09 |
0.0011 BTC |
17,377.7300 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-02-08 |
0.0011 BTC |
28,026.9000 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-02-07 |
0.0011 BTC |
33,143.4200 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-02-06 |
0.0011 BTC |
17,896.6500 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-02-05 |
0.0011 BTC |
39,864.1900 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-02-04 |
0.0011 BTC |
43,843.1300 |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-02-03 |
0.0011 BTC |
54,066.6200 |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-02-02 |
0.0012 BTC |
74,359.6900 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-02-01 |
0.0011 BTC |
54,269.6900 |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-01-31 |
0.0011 BTC |
75,123.1500 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-01-30 |
0.0011 BTC |
24,563.2600 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-01-29 |
0.0011 BTC |
39,560.5300 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-01-28 |
0.0010 BTC |
68,567.8400 |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-01-27 |
0.0010 BTC |
111,311.3700 |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2022-01-26 |
0.0010 BTC |
85,878.7300 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-01-25 |
0.0010 BTC |
82,627.9200 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-01-24 |
0.0010 BTC |
109,353.0100 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-01-23 |
0.0010 BTC |
77,033.2700 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-01-22 |
0.0010 BTC |
151,587.6300 |
0.0011 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2022-01-21 |
0.0011 BTC |
123,581.4800 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-01-20 |
0.0011 BTC |
108,459.6700 |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-01-19 |
0.0011 BTC |
92,614.1700 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-01-18 |
0.0010 BTC |
56,935.0300 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2022-01-17 |
0.0011 BTC |
72,147.1300 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-01-16 |
0.0011 BTC |
68,281.1300 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-01-15 |
0.0011 BTC |
182,340.2300 |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-01-14 |
0.0010 BTC |
145,349.7800 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-01-13 |
0.0010 BTC |
64,818.3300 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-01-12 |
0.0009 BTC |
72,666.9500 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-01-11 |
0.0009 BTC |
90,030.0800 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-01-10 |
0.0009 BTC |
122,734.7900 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-01-09 |
0.0009 BTC |
68,169.1100 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-01-08 |
0.0009 BTC |
64,565.1400 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-01-07 |
0.0009 BTC |
97,574.3900 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-01-06 |
0.0009 BTC |
126,050.6400 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-01-05 |
0.0009 BTC |
101,293.0700 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-01-04 |
0.0009 BTC |
194,114.2800 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-01-03 |
0.0009 BTC |
119,180.2600 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-01-02 |
0.0008 BTC |
29,310.9500 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-01-01 |
0.0008 BTC |
42,833.4900 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-12-31 |
0.0008 BTC |
85,222.0500 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-12-30 |
0.0008 BTC |
67,388.5500 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |