Identifier on HitBTC: FTTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-08 |
0.0011 BTC |
8,410.4700 |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-04-07 |
0.0010 BTC |
9,665.9300 |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2022-04-06 |
0.0011 BTC |
16,786.0300 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2022-04-05 |
0.0011 BTC |
13,135.3800 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-04-04 |
0.0011 BTC |
8,642.5700 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-04-03 |
0.0011 BTC |
16,744.6200 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-04-02 |
0.0011 BTC |
18,167.8600 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-04-01 |
0.0011 BTC |
19,734.9100 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-03-31 |
0.0011 BTC |
23,426.6100 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-03-30 |
0.0011 BTC |
11,821.0500 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-03-29 |
0.0011 BTC |
14,933.4500 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-03-28 |
0.0011 BTC |
15,244.3600 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-03-27 |
0.0011 BTC |
13,052.4000 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-03-26 |
0.0011 BTC |
13,934.3400 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-03-25 |
0.0011 BTC |
37,002.9800 |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-03-24 |
0.0011 BTC |
27,338.4000 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-03-23 |
0.0011 BTC |
12,231.9600 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-03-22 |
0.0011 BTC |
14,352.3500 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-03-21 |
0.0011 BTC |
10,059.3200 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-03-20 |
0.0011 BTC |
5,580.0100 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-03-19 |
0.0011 BTC |
9,033.8900 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-03-18 |
0.0011 BTC |
12,212.8700 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-03-17 |
0.0010 BTC |
16,020.9900 |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-03-16 |
0.0010 BTC |
23,695.6400 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-03-15 |
0.0010 BTC |
8,275.9400 |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2022-03-14 |
0.0010 BTC |
11,138.8800 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2022-03-13 |
0.0011 BTC |
4,163.3900 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2022-03-12 |
0.0011 BTC |
5,363.2300 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-03-11 |
0.0010 BTC |
10,850.6600 |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-03-10 |
0.0010 BTC |
10,370.3400 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-03-09 |
0.0010 BTC |
9,257.3100 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-03-08 |
0.0010 BTC |
11,437.8400 |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2022-03-07 |
0.0010 BTC |
14,521.1800 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-03-06 |
0.0010 BTC |
9,678.7100 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-03-05 |
0.0010 BTC |
13,686.5100 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-03-04 |
0.0010 BTC |
17,452.8000 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2022-03-03 |
0.0010 BTC |
16,119.2500 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-03-02 |
0.0011 BTC |
19,313.0700 |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-03-01 |
0.0011 BTC |
20,729.1200 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2022-02-28 |
0.0011 BTC |
13,827.8700 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-02-27 |
0.0011 BTC |
15,670.3900 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-02-26 |
0.0011 BTC |
14,104.1400 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-02-25 |
0.0011 BTC |
16,758.7600 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-02-24 |
0.0011 BTC |
45,884.3800 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-02-23 |
0.0011 BTC |
24,743.0700 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-02-22 |
0.0011 BTC |
20,873.0500 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-02-21 |
0.0011 BTC |
22,040.8600 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-02-20 |
0.0011 BTC |
12,478.8000 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-02-19 |
0.0011 BTC |
8,482.8400 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-02-18 |
0.0011 BTC |
11,804.7900 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |