Identifier on HitBTC: FTTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-17 |
0.0013 BTC |
15,100.6000 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-07-16 |
0.0013 BTC |
13,940.6200 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-07-15 |
0.0013 BTC |
8,816.8500 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-07-14 |
0.0013 BTC |
12,463.6900 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-07-13 |
0.0012 BTC |
12,527.2900 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-07-12 |
0.0012 BTC |
7,061.8700 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-07-11 |
0.0012 BTC |
6,103.3500 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-07-10 |
0.0012 BTC |
4,885.0400 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-07-09 |
0.0013 BTC |
6,895.0000 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-07-08 |
0.0013 BTC |
14,223.4900 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-07-07 |
0.0013 BTC |
16,649.9700 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-07-06 |
0.0013 BTC |
11,971.4800 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-07-05 |
0.0013 BTC |
9,002.8500 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-07-04 |
0.0013 BTC |
7,124.8500 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-07-03 |
0.0013 BTC |
8,382.3800 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-07-02 |
0.0013 BTC |
6,563.1500 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-07-01 |
0.0013 BTC |
17,081.5600 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-06-30 |
0.0012 BTC |
13,082.3200 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-06-29 |
0.0013 BTC |
12,872.6100 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-06-28 |
0.0013 BTC |
17,095.5800 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-06-27 |
0.0013 BTC |
21,369.5500 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-06-26 |
0.0013 BTC |
25,090.3600 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-06-25 |
0.0013 BTC |
21,997.7000 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-06-24 |
0.0012 BTC |
11,039.7400 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-06-23 |
0.0012 BTC |
13,683.5500 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-06-22 |
0.0013 BTC |
11,376.9300 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-06-21 |
0.0013 BTC |
29,292.4000 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-06-20 |
0.0013 BTC |
31,634.9800 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-06-19 |
0.0012 BTC |
26,816.7400 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-06-18 |
0.0012 BTC |
12,967.0500 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-06-17 |
0.0012 BTC |
14,219.2700 |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-06-16 |
0.0011 BTC |
24,604.2300 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-06-15 |
0.0011 BTC |
18,862.6700 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-06-14 |
0.0011 BTC |
47,815.5700 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-06-13 |
0.0010 BTC |
49,480.1800 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-06-12 |
0.0010 BTC |
28,431.6700 |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-06-11 |
0.0009 BTC |
9,354.9100 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-06-10 |
0.0009 BTC |
12,490.3300 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-06-09 |
0.0009 BTC |
15,599.8900 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-06-08 |
0.0009 BTC |
17,447.5200 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-06-07 |
0.0009 BTC |
14,014.2900 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-06-06 |
0.0009 BTC |
5,977.1300 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-06-05 |
0.0009 BTC |
3,401.5100 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-06-04 |
0.0009 BTC |
5,298.4700 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-06-03 |
0.0009 BTC |
8,282.0600 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-06-02 |
0.0009 BTC |
8,253.8000 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-06-01 |
0.0009 BTC |
7,764.4800 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-05-31 |
0.0009 BTC |
10,958.1900 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-05-30 |
0.0009 BTC |
10,455.2800 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-05-29 |
0.0009 BTC |
7,761.1900 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |