Identifier on HitBTC: FLOWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
1.6173 USDT |
1,415,692.5750 FLOW |
1.5997 USDT |
1.5706 USDT |
1.6711 USDT |
1.6642 USDT |
| 2022-07-06 |
1.5795 USDT |
2,217,299.3960 FLOW |
1.5999 USDT |
1.5487 USDT |
1.6179 USDT |
1.5992 USDT |
| 2022-07-05 |
1.5968 USDT |
2,225,515.0400 FLOW |
1.6043 USDT |
1.5384 USDT |
1.6687 USDT |
1.6041 USDT |
| 2022-07-04 |
1.5550 USDT |
1,749,414.0400 FLOW |
1.5472 USDT |
1.4944 USDT |
1.6115 USDT |
1.6021 USDT |
| 2022-07-03 |
1.5342 USDT |
1,696,593.7310 FLOW |
1.5317 USDT |
1.4888 USDT |
1.5837 USDT |
1.5458 USDT |
| 2022-07-02 |
1.5019 USDT |
1,800,451.3810 FLOW |
1.4620 USDT |
1.4456 USDT |
1.5623 USDT |
1.5313 USDT |
| 2022-07-01 |
1.4844 USDT |
2,621,285.2660 FLOW |
1.5098 USDT |
1.4344 USDT |
1.5550 USDT |
1.4622 USDT |
| 2022-06-30 |
1.4491 USDT |
2,311,821.1910 FLOW |
1.5633 USDT |
1.3931 USDT |
1.5690 USDT |
1.5094 USDT |
| 2022-06-29 |
1.6057 USDT |
2,624,913.6520 FLOW |
1.6126 USDT |
1.5312 USDT |
1.6920 USDT |
1.5599 USDT |
| 2022-06-28 |
1.7436 USDT |
2,915,761.5990 FLOW |
1.6854 USDT |
1.6091 USDT |
1.8082 USDT |
1.6114 USDT |
| 2022-06-27 |
1.6900 USDT |
2,406,182.2780 FLOW |
1.6324 USDT |
1.6305 USDT |
1.7605 USDT |
1.6831 USDT |
| 2022-06-26 |
1.7311 USDT |
2,649,427.7930 FLOW |
1.7911 USDT |
1.6288 USDT |
1.7975 USDT |
1.6352 USDT |
| 2022-06-25 |
1.7189 USDT |
2,832,048.4910 FLOW |
1.7026 USDT |
1.6602 USDT |
1.7999 USDT |
1.7928 USDT |
| 2022-06-24 |
1.6462 USDT |
2,192,190.9280 FLOW |
1.6045 USDT |
1.5884 USDT |
1.7366 USDT |
1.7014 USDT |
| 2022-06-23 |
1.5634 USDT |
2,771,078.4840 FLOW |
1.4524 USDT |
1.4524 USDT |
1.6189 USDT |
1.6047 USDT |
| 2022-06-22 |
1.4597 USDT |
1,867,049.8480 FLOW |
1.4681 USDT |
1.4080 USDT |
1.5195 USDT |
1.4521 USDT |
| 2022-06-21 |
1.4805 USDT |
2,006,420.7510 FLOW |
1.4142 USDT |
1.3911 USDT |
1.5473 USDT |
1.4641 USDT |
| 2022-06-20 |
1.3987 USDT |
1,701,220.7690 FLOW |
1.3737 USDT |
1.3178 USDT |
1.4696 USDT |
1.4161 USDT |
| 2022-06-19 |
1.2936 USDT |
2,294,463.1400 FLOW |
1.2657 USDT |
1.2149 USDT |
1.3841 USDT |
1.3734 USDT |
| 2022-06-18 |
1.2763 USDT |
2,096,601.7740 FLOW |
1.3921 USDT |
1.1694 USDT |
1.4169 USDT |
1.2650 USDT |
| 2022-06-17 |
1.4184 USDT |
1,214,723.7480 FLOW |
1.3951 USDT |
1.3703 USDT |
1.4507 USDT |
1.3944 USDT |
| 2022-06-16 |
1.5113 USDT |
1,606,586.9670 FLOW |
1.6712 USDT |
1.3665 USDT |
1.6917 USDT |
1.3962 USDT |
| 2022-06-15 |
1.5037 USDT |
2,268,501.8810 FLOW |
1.5919 USDT |
1.4011 USDT |
1.6666 USDT |
1.6666 USDT |
| 2022-06-14 |
1.5525 USDT |
2,662,888.6770 FLOW |
1.5818 USDT |
1.4008 USDT |
1.6449 USDT |
1.5931 USDT |
| 2022-06-13 |
1.6117 USDT |
2,517,123.8810 FLOW |
1.7938 USDT |
1.5085 USDT |
1.8144 USDT |
1.5900 USDT |
| 2022-06-12 |
1.8884 USDT |
1,678,493.0600 FLOW |
2.0628 USDT |
1.7918 USDT |
2.0776 USDT |
1.7918 USDT |
| 2022-06-11 |
2.1822 USDT |
1,493,368.9820 FLOW |
2.2827 USDT |
2.0402 USDT |
2.3375 USDT |
2.0628 USDT |
| 2022-06-10 |
2.3516 USDT |
1,264,328.0490 FLOW |
2.3830 USDT |
2.2540 USDT |
2.4798 USDT |
2.2805 USDT |
| 2022-06-09 |
2.4000 USDT |
647,597.4390 FLOW |
2.3845 USDT |
2.3605 USDT |
2.4303 USDT |
2.3859 USDT |
| 2022-06-08 |
2.4165 USDT |
1,142,013.8140 FLOW |
2.4321 USDT |
2.3631 USDT |
2.5064 USDT |
2.3870 USDT |
| 2022-06-07 |
2.3952 USDT |
1,172,383.1350 FLOW |
2.5032 USDT |
2.3210 USDT |
2.5121 USDT |
2.4324 USDT |
| 2022-06-06 |
2.5036 USDT |
855,948.0560 FLOW |
2.4325 USDT |
2.4246 USDT |
2.5900 USDT |
2.5032 USDT |
| 2022-06-05 |
2.4483 USDT |
549,260.6200 FLOW |
2.4761 USDT |
2.4135 USDT |
2.4885 USDT |
2.4352 USDT |
| 2022-06-04 |
2.4470 USDT |
863,567.8110 FLOW |
2.4191 USDT |
2.4115 USDT |
2.4894 USDT |
2.4740 USDT |
| 2022-06-03 |
2.4550 USDT |
659,735.3270 FLOW |
2.5519 USDT |
2.3822 USDT |
2.5544 USDT |
2.4184 USDT |
| 2022-06-02 |
2.4781 USDT |
1,128,189.3840 FLOW |
2.4833 USDT |
2.4021 USDT |
2.5574 USDT |
2.5524 USDT |
| 2022-06-01 |
2.5982 USDT |
1,367,933.8790 FLOW |
2.7119 USDT |
2.4069 USDT |
2.7201 USDT |
2.4789 USDT |
| 2022-05-31 |
2.7628 USDT |
1,668,383.5640 FLOW |
2.6833 USDT |
2.6472 USDT |
2.9017 USDT |
2.7113 USDT |
| 2022-05-30 |
2.5676 USDT |
1,356,364.8850 FLOW |
2.4307 USDT |
2.3982 USDT |
2.7190 USDT |
2.6843 USDT |
| 2022-05-29 |
2.3781 USDT |
1,129,557.1350 FLOW |
2.4027 USDT |
2.3218 USDT |
2.4355 USDT |
2.4280 USDT |
| 2022-05-28 |
2.3759 USDT |
1,112,895.3510 FLOW |
2.3599 USDT |
2.3110 USDT |
2.4208 USDT |
2.3996 USDT |
| 2022-05-27 |
2.3866 USDT |
2,058,108.2790 FLOW |
2.4723 USDT |
2.3024 USDT |
2.5215 USDT |
2.3535 USDT |
| 2022-05-26 |
2.5385 USDT |
1,682,905.1990 FLOW |
2.6888 USDT |
2.3749 USDT |
2.7670 USDT |
2.4738 USDT |
| 2022-05-25 |
2.6919 USDT |
1,052,733.1680 FLOW |
2.7529 USDT |
2.6237 USDT |
2.7844 USDT |
2.6860 USDT |
| 2022-05-24 |
2.7063 USDT |
1,252,417.7540 FLOW |
2.7347 USDT |
2.5470 USDT |
2.7998 USDT |
2.7549 USDT |
| 2022-05-23 |
2.8923 USDT |
1,445,739.4840 FLOW |
2.8776 USDT |
2.6797 USDT |
2.9935 USDT |
2.7309 USDT |
| 2022-05-22 |
2.8435 USDT |
1,007,335.4520 FLOW |
2.8102 USDT |
2.7624 USDT |
2.9118 USDT |
2.8837 USDT |
| 2022-05-21 |
2.7678 USDT |
1,040,580.9090 FLOW |
2.7602 USDT |
2.7023 USDT |
2.8390 USDT |
2.8106 USDT |
| 2022-05-20 |
2.8395 USDT |
1,851,054.9940 FLOW |
2.9313 USDT |
2.6860 USDT |
2.9881 USDT |
2.7509 USDT |
| 2022-05-19 |
2.8578 USDT |
3,175,453.0750 FLOW |
2.8681 USDT |
2.6673 USDT |
3.0012 USDT |
2.9285 USDT |