Identifier on HitBTC: FLOWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-05 |
0.6873 USDT |
589,811.6190 FLOW |
0.7279 USDT |
0.6360 USDT |
0.7380 USDT |
0.6620 USDT |
| 2023-06-04 |
0.7305 USDT |
214,712.6510 FLOW |
0.7245 USDT |
0.7205 USDT |
0.7382 USDT |
0.7296 USDT |
| 2023-06-03 |
0.7273 USDT |
205,555.1330 FLOW |
0.7274 USDT |
0.7200 USDT |
0.7318 USDT |
0.7250 USDT |
| 2023-06-02 |
0.7266 USDT |
235,881.0630 FLOW |
0.7185 USDT |
0.7175 USDT |
0.7316 USDT |
0.7276 USDT |
| 2023-06-01 |
0.7198 USDT |
240,661.2160 FLOW |
0.7231 USDT |
0.7117 USDT |
0.7308 USDT |
0.7185 USDT |
| 2023-05-31 |
0.7250 USDT |
245,734.0850 FLOW |
0.7459 USDT |
0.7162 USDT |
0.7502 USDT |
0.7232 USDT |
| 2023-05-30 |
0.7497 USDT |
217,283.8680 FLOW |
0.7532 USDT |
0.7424 USDT |
0.7577 USDT |
0.7465 USDT |
| 2023-05-29 |
0.7576 USDT |
295,364.3490 FLOW |
0.7681 USDT |
0.7481 USDT |
0.7748 USDT |
0.7539 USDT |
| 2023-05-28 |
0.7598 USDT |
201,923.0100 FLOW |
0.7509 USDT |
0.7461 USDT |
0.7781 USDT |
0.7667 USDT |
| 2023-05-27 |
0.7437 USDT |
127,626.2190 FLOW |
0.7468 USDT |
0.7380 USDT |
0.7530 USDT |
0.7502 USDT |
| 2023-05-26 |
0.7447 USDT |
146,236.4660 FLOW |
0.7441 USDT |
0.7321 USDT |
0.7548 USDT |
0.7458 USDT |
| 2023-05-25 |
0.7376 USDT |
267,569.8140 FLOW |
0.7385 USDT |
0.7178 USDT |
0.7478 USDT |
0.7442 USDT |
| 2023-05-24 |
0.7421 USDT |
336,421.8830 FLOW |
0.7693 USDT |
0.7271 USDT |
0.7699 USDT |
0.7392 USDT |
| 2023-05-23 |
0.7664 USDT |
272,396.0980 FLOW |
0.7574 USDT |
0.7530 USDT |
0.7735 USDT |
0.7700 USDT |
| 2023-05-22 |
0.7502 USDT |
125,330.4510 FLOW |
0.7453 USDT |
0.7352 USDT |
0.7611 USDT |
0.7569 USDT |
| 2023-05-21 |
0.7571 USDT |
135,485.6420 FLOW |
0.7720 USDT |
0.7387 USDT |
0.7750 USDT |
0.7454 USDT |
| 2023-05-20 |
0.7700 USDT |
112,896.4490 FLOW |
0.7759 USDT |
0.7639 USDT |
0.7759 USDT |
0.7711 USDT |
| 2023-05-19 |
0.7719 USDT |
169,149.6270 FLOW |
0.7721 USDT |
0.7629 USDT |
0.7781 USDT |
0.7760 USDT |
| 2023-05-18 |
0.7815 USDT |
250,623.2260 FLOW |
0.7904 USDT |
0.7590 USDT |
0.7929 USDT |
0.7734 USDT |
| 2023-05-17 |
0.7838 USDT |
234,849.8290 FLOW |
0.7662 USDT |
0.7615 USDT |
0.8011 USDT |
0.7899 USDT |
| 2023-05-16 |
0.7591 USDT |
153,832.9120 FLOW |
0.7617 USDT |
0.7495 USDT |
0.7670 USDT |
0.7658 USDT |
| 2023-05-15 |
0.7658 USDT |
190,188.1460 FLOW |
0.7543 USDT |
0.7420 USDT |
0.7776 USDT |
0.7622 USDT |
| 2023-05-14 |
0.7522 USDT |
118,076.0020 FLOW |
0.7506 USDT |
0.7406 USDT |
0.7639 USDT |
0.7544 USDT |
| 2023-05-13 |
0.7467 USDT |
179,273.3040 FLOW |
0.7548 USDT |
0.7402 USDT |
0.7550 USDT |
0.7503 USDT |
| 2023-05-12 |
0.7396 USDT |
314,212.5180 FLOW |
0.7486 USDT |
0.7242 USDT |
0.7561 USDT |
0.7544 USDT |
| 2023-05-11 |
0.7593 USDT |
341,940.1920 FLOW |
0.7859 USDT |
0.7377 USDT |
0.7859 USDT |
0.7489 USDT |
| 2023-05-10 |
0.7811 USDT |
254,836.5870 FLOW |
0.7779 USDT |
0.7547 USDT |
0.7979 USDT |
0.7864 USDT |
| 2023-05-09 |
0.7722 USDT |
343,898.3040 FLOW |
0.7671 USDT |
0.7594 USDT |
0.7851 USDT |
0.7780 USDT |
| 2023-05-08 |
0.7845 USDT |
421,233.3420 FLOW |
0.8371 USDT |
0.7426 USDT |
0.8428 USDT |
0.7678 USDT |
| 2023-05-07 |
0.8461 USDT |
234,313.8560 FLOW |
0.8475 USDT |
0.8351 USDT |
0.8579 USDT |
0.8378 USDT |
| 2023-05-06 |
0.8562 USDT |
311,427.3340 FLOW |
0.8806 USDT |
0.8323 USDT |
0.8860 USDT |
0.8476 USDT |
| 2023-05-05 |
0.8768 USDT |
399,467.2360 FLOW |
0.8791 USDT |
0.8631 USDT |
0.8918 USDT |
0.8804 USDT |
| 2023-05-04 |
0.8826 USDT |
672,814.5380 FLOW |
0.8683 USDT |
0.8592 USDT |
0.9027 USDT |
0.8792 USDT |
| 2023-05-03 |
0.8491 USDT |
407,903.8020 FLOW |
0.8610 USDT |
0.8278 USDT |
0.8757 USDT |
0.8684 USDT |
| 2023-05-02 |
0.8501 USDT |
409,315.1740 FLOW |
0.8496 USDT |
0.8363 USDT |
0.8683 USDT |
0.8605 USDT |
| 2023-05-01 |
0.8607 USDT |
598,447.1750 FLOW |
0.8891 USDT |
0.8333 USDT |
0.8922 USDT |
0.8501 USDT |
| 2023-04-30 |
0.9003 USDT |
364,470.7170 FLOW |
0.9073 USDT |
0.8831 USDT |
0.9125 USDT |
0.8889 USDT |
| 2023-04-29 |
0.9070 USDT |
210,657.0880 FLOW |
0.9041 USDT |
0.8959 USDT |
0.9132 USDT |
0.9068 USDT |
| 2023-04-28 |
0.8974 USDT |
231,524.9700 FLOW |
0.9016 USDT |
0.8864 USDT |
0.9078 USDT |
0.9033 USDT |
| 2023-04-27 |
0.8936 USDT |
526,039.9120 FLOW |
0.8825 USDT |
0.8809 USDT |
0.9088 USDT |
0.9013 USDT |
| 2023-04-26 |
0.9077 USDT |
653,623.5490 FLOW |
0.9105 USDT |
0.8416 USDT |
0.9398 USDT |
0.8846 USDT |
| 2023-04-25 |
0.8892 USDT |
505,006.6820 FLOW |
0.9121 USDT |
0.8666 USDT |
0.9227 USDT |
0.9097 USDT |
| 2023-04-24 |
0.9255 USDT |
811,079.2830 FLOW |
0.9036 USDT |
0.8902 USDT |
0.9588 USDT |
0.9123 USDT |
| 2023-04-23 |
0.9029 USDT |
402,409.9320 FLOW |
0.9229 USDT |
0.8716 USDT |
0.9242 USDT |
0.9009 USDT |
| 2023-04-22 |
0.9142 USDT |
349,698.8530 FLOW |
0.9027 USDT |
0.9015 USDT |
0.9249 USDT |
0.9230 USDT |
| 2023-04-21 |
0.9303 USDT |
443,467.8020 FLOW |
0.9407 USDT |
0.8906 USDT |
0.9534 USDT |
0.9037 USDT |
| 2023-04-20 |
0.9520 USDT |
673,090.7920 FLOW |
0.9548 USDT |
0.9258 USDT |
0.9719 USDT |
0.9417 USDT |
| 2023-04-19 |
0.9898 USDT |
976,243.0400 FLOW |
1.0602 USDT |
0.9405 USDT |
1.0602 USDT |
0.9550 USDT |
| 2023-04-18 |
1.0490 USDT |
656,220.0260 FLOW |
1.0322 USDT |
1.0171 USDT |
1.0668 USDT |
1.0599 USDT |
| 2023-04-17 |
1.0354 USDT |
631,951.4060 FLOW |
1.0688 USDT |
1.0129 USDT |
1.0706 USDT |
1.0322 USDT |