Identifier on HitBTC: FLOWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-12 |
2.9166 USDT |
2,663,428.6030 FLOW |
2.9638 USDT |
2.8459 USDT |
2.9683 USDT |
2.9394 USDT |
| 2022-08-11 |
3.0358 USDT |
4,581,332.2900 FLOW |
3.0648 USDT |
2.9461 USDT |
3.2210 USDT |
2.9725 USDT |
| 2022-08-10 |
2.9130 USDT |
5,865,273.8070 FLOW |
2.9964 USDT |
2.7855 USDT |
3.1296 USDT |
3.0606 USDT |
| 2022-08-09 |
2.9828 USDT |
6,309,595.7320 FLOW |
3.0211 USDT |
2.8107 USDT |
3.1338 USDT |
2.9949 USDT |
| 2022-08-08 |
2.9721 USDT |
7,096,246.7950 FLOW |
2.6229 USDT |
2.6112 USDT |
3.1373 USDT |
3.0217 USDT |
| 2022-08-07 |
2.6361 USDT |
3,477,978.8370 FLOW |
2.5739 USDT |
2.5097 USDT |
2.7638 USDT |
2.6244 USDT |
| 2022-08-06 |
2.6762 USDT |
6,217,458.7680 FLOW |
2.7316 USDT |
2.5653 USDT |
2.8798 USDT |
2.5726 USDT |
| 2022-08-05 |
2.7353 USDT |
7,438,998.8570 FLOW |
2.6017 USDT |
2.5098 USDT |
2.9804 USDT |
2.7296 USDT |
| 2022-08-04 |
2.4357 USDT |
5,921,830.1610 FLOW |
1.8421 USDT |
1.8417 USDT |
2.7668 USDT |
2.5831 USDT |
| 2022-08-03 |
1.8878 USDT |
2,058,214.2480 FLOW |
1.8727 USDT |
1.8179 USDT |
1.9400 USDT |
1.8416 USDT |
| 2022-08-02 |
1.8909 USDT |
3,671,293.8570 FLOW |
2.0356 USDT |
1.8129 USDT |
2.0662 USDT |
1.8733 USDT |
| 2022-08-01 |
1.9892 USDT |
2,487,039.1450 FLOW |
1.9250 USDT |
1.9115 USDT |
2.1266 USDT |
2.0268 USDT |
| 2022-07-31 |
1.9917 USDT |
3,006,098.5170 FLOW |
1.9236 USDT |
1.9068 USDT |
2.0847 USDT |
1.9264 USDT |
| 2022-07-30 |
1.9625 USDT |
2,887,700.9010 FLOW |
1.8645 USDT |
1.8645 USDT |
2.0492 USDT |
1.9172 USDT |
| 2022-07-29 |
1.8882 USDT |
2,604,315.2050 FLOW |
1.8752 USDT |
1.8194 USDT |
1.9663 USDT |
1.8615 USDT |
| 2022-07-28 |
1.8395 USDT |
2,082,277.1580 FLOW |
1.7717 USDT |
1.7357 USDT |
1.9562 USDT |
1.8740 USDT |
| 2022-07-27 |
1.6685 USDT |
2,256,982.4940 FLOW |
1.5870 USDT |
1.5535 USDT |
1.7762 USDT |
1.7718 USDT |
| 2022-07-26 |
1.5757 USDT |
1,470,127.9990 FLOW |
1.6246 USDT |
1.5219 USDT |
1.6246 USDT |
1.5826 USDT |
| 2022-07-25 |
1.7268 USDT |
1,597,418.8160 FLOW |
1.8315 USDT |
1.6250 USDT |
1.8544 USDT |
1.6250 USDT |
| 2022-07-24 |
1.8652 USDT |
1,794,501.7220 FLOW |
1.8502 USDT |
1.8239 USDT |
1.9306 USDT |
1.8323 USDT |
| 2022-07-23 |
1.8426 USDT |
1,823,238.7660 FLOW |
1.8375 USDT |
1.7602 USDT |
1.9058 USDT |
1.8500 USDT |
| 2022-07-22 |
1.9155 USDT |
2,480,173.2320 FLOW |
1.8740 USDT |
1.8165 USDT |
2.0036 USDT |
1.8368 USDT |
| 2022-07-21 |
1.8223 USDT |
3,014,683.0890 FLOW |
1.8631 USDT |
1.7495 USDT |
1.8905 USDT |
1.8730 USDT |
| 2022-07-20 |
1.9811 USDT |
5,504,292.6160 FLOW |
1.9230 USDT |
1.7976 USDT |
2.1074 USDT |
1.8637 USDT |
| 2022-07-19 |
1.8118 USDT |
5,604,297.0440 FLOW |
1.6844 USDT |
1.6611 USDT |
1.9670 USDT |
1.9211 USDT |
| 2022-07-18 |
1.6569 USDT |
2,352,790.8440 FLOW |
1.5719 USDT |
1.5683 USDT |
1.7171 USDT |
1.6851 USDT |
| 2022-07-17 |
1.5883 USDT |
1,781,937.8710 FLOW |
1.6026 USDT |
1.5602 USDT |
1.6260 USDT |
1.5694 USDT |
| 2022-07-16 |
1.5561 USDT |
1,613,357.0980 FLOW |
1.5481 USDT |
1.5107 USDT |
1.6045 USDT |
1.6000 USDT |
| 2022-07-15 |
1.5585 USDT |
1,970,437.1250 FLOW |
1.5574 USDT |
1.5339 USDT |
1.5935 USDT |
1.5488 USDT |
| 2022-07-14 |
1.4912 USDT |
1,973,819.3650 FLOW |
1.5158 USDT |
1.4438 USDT |
1.5577 USDT |
1.5570 USDT |
| 2022-07-13 |
1.4587 USDT |
1,938,990.1650 FLOW |
1.4315 USDT |
1.3747 USDT |
1.5183 USDT |
1.5177 USDT |
| 2022-07-12 |
1.4842 USDT |
1,113,884.9090 FLOW |
1.5075 USDT |
1.4269 USDT |
1.5198 USDT |
1.4305 USDT |
| 2022-07-11 |
1.5772 USDT |
1,625,627.4980 FLOW |
1.6431 USDT |
1.5038 USDT |
1.6431 USDT |
1.5083 USDT |
| 2022-07-10 |
1.6504 USDT |
1,764,022.1790 FLOW |
1.6950 USDT |
1.6030 USDT |
1.6955 USDT |
1.6414 USDT |
| 2022-07-09 |
1.6754 USDT |
1,537,270.9210 FLOW |
1.6411 USDT |
1.6407 USDT |
1.7210 USDT |
1.6962 USDT |
| 2022-07-08 |
1.6431 USDT |
1,834,497.9440 FLOW |
1.6637 USDT |
1.5905 USDT |
1.7135 USDT |
1.6419 USDT |
| 2022-07-07 |
1.6173 USDT |
1,415,692.5750 FLOW |
1.5997 USDT |
1.5706 USDT |
1.6711 USDT |
1.6642 USDT |
| 2022-07-06 |
1.5795 USDT |
2,217,299.3960 FLOW |
1.5999 USDT |
1.5487 USDT |
1.6179 USDT |
1.5992 USDT |
| 2022-07-05 |
1.5968 USDT |
2,225,515.0400 FLOW |
1.6043 USDT |
1.5384 USDT |
1.6687 USDT |
1.6041 USDT |
| 2022-07-04 |
1.5550 USDT |
1,749,414.0400 FLOW |
1.5472 USDT |
1.4944 USDT |
1.6115 USDT |
1.6021 USDT |
| 2022-07-03 |
1.5342 USDT |
1,696,593.7310 FLOW |
1.5317 USDT |
1.4888 USDT |
1.5837 USDT |
1.5458 USDT |
| 2022-07-02 |
1.5019 USDT |
1,800,451.3810 FLOW |
1.4620 USDT |
1.4456 USDT |
1.5623 USDT |
1.5313 USDT |
| 2022-07-01 |
1.4844 USDT |
2,621,285.2660 FLOW |
1.5098 USDT |
1.4344 USDT |
1.5550 USDT |
1.4622 USDT |
| 2022-06-30 |
1.4491 USDT |
2,311,821.1910 FLOW |
1.5633 USDT |
1.3931 USDT |
1.5690 USDT |
1.5094 USDT |
| 2022-06-29 |
1.6057 USDT |
2,624,913.6520 FLOW |
1.6126 USDT |
1.5312 USDT |
1.6920 USDT |
1.5599 USDT |
| 2022-06-28 |
1.7436 USDT |
2,915,761.5990 FLOW |
1.6854 USDT |
1.6091 USDT |
1.8082 USDT |
1.6114 USDT |
| 2022-06-27 |
1.6900 USDT |
2,406,182.2780 FLOW |
1.6324 USDT |
1.6305 USDT |
1.7605 USDT |
1.6831 USDT |
| 2022-06-26 |
1.7311 USDT |
2,649,427.7930 FLOW |
1.7911 USDT |
1.6288 USDT |
1.7975 USDT |
1.6352 USDT |
| 2022-06-25 |
1.7189 USDT |
2,832,048.4910 FLOW |
1.7026 USDT |
1.6602 USDT |
1.7999 USDT |
1.7928 USDT |
| 2022-06-24 |
1.6462 USDT |
2,192,190.9280 FLOW |
1.6045 USDT |
1.5884 USDT |
1.7366 USDT |
1.7014 USDT |