Identifier on HitBTC: FILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
46.2981 USDT |
278.3730 FIL |
45.7371 USDT |
42.8029 USDT |
51.6405 USDT |
49.8156 USDT |
| 2021-06-21 |
53.5865 USDT |
107.4180 FIL |
61.4185 USDT |
50.2243 USDT |
61.4185 USDT |
52.7028 USDT |
| 2021-06-20 |
60.3075 USDT |
21.3040 FIL |
64.8989 USDT |
59.9520 USDT |
64.8989 USDT |
60.8486 USDT |
| 2021-06-19 |
65.4650 USDT |
4.8340 FIL |
66.0700 USDT |
65.0732 USDT |
66.7314 USDT |
65.4907 USDT |
| 2021-06-18 |
65.3320 USDT |
25.7450 FIL |
67.7433 USDT |
63.6117 USDT |
67.8908 USDT |
64.9709 USDT |
| 2021-06-17 |
68.0546 USDT |
3.3310 FIL |
69.3594 USDT |
67.8907 USDT |
69.4758 USDT |
68.0840 USDT |
| 2021-06-16 |
70.3143 USDT |
10.7720 FIL |
71.8668 USDT |
69.2184 USDT |
71.8668 USDT |
70.1975 USDT |
| 2021-06-15 |
74.4019 USDT |
50.7340 FIL |
74.9549 USDT |
72.1057 USDT |
74.9901 USDT |
72.1057 USDT |
| 2021-06-14 |
73.2621 USDT |
8.1950 FIL |
73.1139 USDT |
72.4236 USDT |
77.1863 USDT |
73.6672 USDT |
| 2021-06-13 |
70.7950 USDT |
0.6000 FIL |
70.3822 USDT |
70.3822 USDT |
72.1768 USDT |
72.1768 USDT |
| 2021-06-12 |
67.7132 USDT |
933.6410 FIL |
70.1511 USDT |
66.3064 USDT |
70.7111 USDT |
70.0520 USDT |
| 2021-06-11 |
72.7064 USDT |
11.5270 FIL |
72.7963 USDT |
70.3219 USDT |
73.4459 USDT |
70.3219 USDT |
| 2021-06-10 |
74.3715 USDT |
8.4110 FIL |
77.8090 USDT |
72.6164 USDT |
78.3130 USDT |
72.6164 USDT |
| 2021-06-09 |
75.8386 USDT |
47.9650 FIL |
71.4328 USDT |
71.4328 USDT |
78.2186 USDT |
77.2036 USDT |
| 2021-06-08 |
73.7533 USDT |
640.9400 FIL |
82.9002 USDT |
70.8609 USDT |
83.6096 USDT |
76.3740 USDT |
| 2021-06-07 |
89.0093 USDT |
27.9780 FIL |
89.6693 USDT |
86.2356 USDT |
91.6248 USDT |
86.8977 USDT |
| 2021-06-06 |
87.7303 USDT |
2.6420 FIL |
88.5768 USDT |
86.1757 USDT |
88.9730 USDT |
86.1757 USDT |
| 2021-06-05 |
90.6201 USDT |
167.4910 FIL |
87.3115 USDT |
86.6434 USDT |
92.6220 USDT |
86.6434 USDT |
| 2021-06-04 |
89.3529 USDT |
1,480.8070 FIL |
89.7509 USDT |
84.1233 USDT |
97.5302 USDT |
88.3996 USDT |
| 2021-06-03 |
84.3412 USDT |
317.4320 FIL |
70.1058 USDT |
70.1058 USDT |
93.6065 USDT |
92.1646 USDT |
| 2021-06-02 |
70.9701 USDT |
7.7920 FIL |
68.7914 USDT |
68.7914 USDT |
71.9270 USDT |
70.3877 USDT |
| 2021-06-01 |
69.1077 USDT |
126.0230 FIL |
72.5335 USDT |
68.6028 USDT |
72.5335 USDT |
68.8214 USDT |
| 2021-05-31 |
71.3958 USDT |
251.3310 FIL |
67.5000 USDT |
66.4099 USDT |
72.3699 USDT |
71.4176 USDT |
| 2021-05-30 |
67.3375 USDT |
207.7170 FIL |
67.6793 USDT |
65.6631 USDT |
69.0101 USDT |
68.2535 USDT |
| 2021-05-29 |
65.7355 USDT |
102.9670 FIL |
67.0596 USDT |
64.9358 USDT |
69.4732 USDT |
68.4877 USDT |
| 2021-05-28 |
66.6932 USDT |
54.5370 FIL |
71.2672 USDT |
65.2053 USDT |
71.7943 USDT |
66.2253 USDT |
| 2021-05-27 |
70.0819 USDT |
185.9540 FIL |
72.2302 USDT |
69.3116 USDT |
73.6556 USDT |
70.9594 USDT |
| 2021-05-26 |
72.6257 USDT |
13.5900 FIL |
72.2366 USDT |
70.7708 USDT |
74.5802 USDT |
72.3862 USDT |
| 2021-05-25 |
68.4866 USDT |
248.6980 FIL |
77.0161 USDT |
66.0000 USDT |
77.7126 USDT |
68.2482 USDT |
| 2021-05-24 |
68.3603 USDT |
291.3600 FIL |
66.7569 USDT |
62.3123 USDT |
73.2535 USDT |
72.9662 USDT |
| 2021-05-23 |
62.7453 USDT |
723.5130 FIL |
71.4508 USDT |
56.3000 USDT |
74.6660 USDT |
58.7357 USDT |
| 2021-05-22 |
70.6697 USDT |
862.0210 FIL |
76.0361 USDT |
67.3306 USDT |
76.2764 USDT |
70.9160 USDT |
| 2021-05-21 |
76.3556 USDT |
835.4080 FIL |
88.5430 USDT |
68.4385 USDT |
94.6967 USDT |
77.2853 USDT |
| 2021-05-20 |
77.6265 USDT |
2,637.3850 FIL |
65.6457 USDT |
61.1402 USDT |
94.5531 USDT |
86.4654 USDT |
| 2021-05-19 |
70.5822 USDT |
2,219.9810 FIL |
100.0901 USDT |
54.0405 USDT |
101.2786 USDT |
70.5261 USDT |
| 2021-05-18 |
101.5708 USDT |
71.7760 FIL |
98.9329 USDT |
97.1683 USDT |
105.6647 USDT |
102.4266 USDT |
| 2021-05-17 |
100.4486 USDT |
257.7560 FIL |
107.1914 USDT |
93.6222 USDT |
107.1914 USDT |
100.4280 USDT |
| 2021-05-16 |
107.2684 USDT |
255.1580 FIL |
110.6462 USDT |
100.1532 USDT |
115.9883 USDT |
102.0381 USDT |
| 2021-05-15 |
117.9453 USDT |
49.0690 FIL |
120.6304 USDT |
110.5205 USDT |
122.6605 USDT |
111.5415 USDT |
| 2021-05-14 |
119.4552 USDT |
55.1830 FIL |
117.3006 USDT |
114.2686 USDT |
124.6206 USDT |
118.3193 USDT |
| 2021-05-13 |
106.3682 USDT |
1,535.4100 FIL |
125.8058 USDT |
89.4264 USDT |
126.9024 USDT |
111.9173 USDT |
| 2021-05-12 |
140.5468 USDT |
90.6890 FIL |
143.4138 USDT |
132.3803 USDT |
145.3000 USDT |
136.1372 USDT |
| 2021-05-11 |
136.3674 USDT |
100.7810 FIL |
135.3195 USDT |
135.3195 USDT |
141.9280 USDT |
140.7755 USDT |
| 2021-05-10 |
140.3744 USDT |
88.4630 FIL |
147.7269 USDT |
129.6211 USDT |
149.0300 USDT |
134.6207 USDT |
| 2021-05-09 |
144.0028 USDT |
59.7930 FIL |
146.0000 USDT |
141.2197 USDT |
146.8035 USDT |
146.8035 USDT |
| 2021-05-08 |
151.0713 USDT |
78.0760 FIL |
151.4104 USDT |
146.0000 USDT |
153.1218 USDT |
146.0000 USDT |
| 2021-05-07 |
152.3020 USDT |
158.0610 FIL |
152.5641 USDT |
147.2700 USDT |
154.5519 USDT |
150.6682 USDT |
| 2021-05-06 |
157.0845 USDT |
275.7610 FIL |
152.6217 USDT |
151.9586 USDT |
165.0000 USDT |
159.8497 USDT |
| 2021-05-05 |
151.0736 USDT |
140.5950 FIL |
140.0000 USDT |
139.8048 USDT |
154.5000 USDT |
149.9238 USDT |
| 2021-05-04 |
145.3532 USDT |
508.4450 FIL |
160.0557 USDT |
135.9330 USDT |
160.0557 USDT |
143.0000 USDT |