Identifier on HitBTC: FILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
59.8480 USDT |
117.9030 FIL |
57.3867 USDT |
57.3867 USDT |
61.1036 USDT |
60.5400 USDT |
| 2021-09-29 |
56.5918 USDT |
206.6260 FIL |
55.8135 USDT |
55.7989 USDT |
58.3848 USDT |
56.5361 USDT |
| 2021-09-28 |
57.3994 USDT |
240.1740 FIL |
58.7654 USDT |
55.2531 USDT |
59.3919 USDT |
56.0214 USDT |
| 2021-09-27 |
61.1495 USDT |
1,014.8160 FIL |
55.2718 USDT |
55.2718 USDT |
62.8294 USDT |
60.6000 USDT |
| 2021-09-26 |
54.8153 USDT |
344.3030 FIL |
58.6897 USDT |
50.4483 USDT |
59.5318 USDT |
58.2833 USDT |
| 2021-09-25 |
60.9048 USDT |
313.7670 FIL |
62.6739 USDT |
59.3236 USDT |
63.3880 USDT |
60.3162 USDT |
| 2021-09-24 |
62.8058 USDT |
1,512.5660 FIL |
73.3386 USDT |
60.4639 USDT |
73.5241 USDT |
63.8779 USDT |
| 2021-09-23 |
73.4078 USDT |
152.2990 FIL |
74.6683 USDT |
71.9236 USDT |
75.1460 USDT |
74.2142 USDT |
| 2021-09-22 |
73.1330 USDT |
232.0970 FIL |
70.6093 USDT |
69.3017 USDT |
74.5647 USDT |
74.5632 USDT |
| 2021-09-21 |
74.1164 USDT |
151.4880 FIL |
72.0000 USDT |
70.2305 USDT |
75.5565 USDT |
72.5649 USDT |
| 2021-09-20 |
77.0157 USDT |
552.9770 FIL |
82.9051 USDT |
71.7174 USDT |
82.9051 USDT |
76.7717 USDT |
| 2021-09-19 |
83.3471 USDT |
11.3960 FIL |
82.8566 USDT |
82.5278 USDT |
84.7267 USDT |
84.3106 USDT |
| 2021-09-18 |
85.1145 USDT |
91.2730 FIL |
84.8025 USDT |
82.8565 USDT |
87.1879 USDT |
82.8565 USDT |
| 2021-09-17 |
81.5344 USDT |
159.5370 FIL |
84.2094 USDT |
80.8471 USDT |
85.3835 USDT |
84.5053 USDT |
| 2021-09-16 |
85.4786 USDT |
384.6110 FIL |
85.1260 USDT |
82.6049 USDT |
90.0000 USDT |
84.1601 USDT |
| 2021-09-15 |
84.9092 USDT |
224.3830 FIL |
80.5062 USDT |
80.0302 USDT |
86.7957 USDT |
84.9900 USDT |
| 2021-09-14 |
79.2801 USDT |
84.9400 FIL |
78.6016 USDT |
77.8013 USDT |
81.3157 USDT |
79.4229 USDT |
| 2021-09-13 |
77.0186 USDT |
942.7550 FIL |
83.1556 USDT |
73.0933 USDT |
83.1920 USDT |
78.4582 USDT |
| 2021-09-12 |
83.7229 USDT |
111.0790 FIL |
82.2176 USDT |
81.2710 USDT |
86.5000 USDT |
81.2710 USDT |
| 2021-09-11 |
81.5091 USDT |
95.1700 FIL |
82.6326 USDT |
80.1689 USDT |
84.3904 USDT |
83.7036 USDT |
| 2021-09-10 |
83.0299 USDT |
526.2200 FIL |
88.6487 USDT |
79.0351 USDT |
91.0403 USDT |
80.9288 USDT |
| 2021-09-09 |
88.2530 USDT |
898.0160 FIL |
88.7796 USDT |
85.1774 USDT |
93.2151 USDT |
89.4828 USDT |
| 2021-09-08 |
82.0440 USDT |
3,334.3670 FIL |
83.1500 USDT |
76.4704 USDT |
92.0223 USDT |
89.9991 USDT |
| 2021-09-07 |
89.2510 USDT |
9,928.2090 FIL |
105.2791 USDT |
71.5000 USDT |
110.3986 USDT |
83.7679 USDT |
| 2021-09-06 |
113.1288 USDT |
1,020.3260 FIL |
113.0221 USDT |
104.9019 USDT |
118.0938 USDT |
109.4000 USDT |
| 2021-09-05 |
102.8962 USDT |
5,007.4730 FIL |
93.2052 USDT |
92.0054 USDT |
119.0373 USDT |
118.9485 USDT |
| 2021-09-04 |
83.1779 USDT |
2,125.9340 FIL |
78.7897 USDT |
78.7897 USDT |
93.3691 USDT |
93.0139 USDT |
| 2021-09-03 |
77.8304 USDT |
1,545.3280 FIL |
76.8163 USDT |
75.9227 USDT |
78.9246 USDT |
77.9735 USDT |
| 2021-09-02 |
78.6764 USDT |
1,606.5610 FIL |
78.4274 USDT |
77.0481 USDT |
79.6083 USDT |
78.3230 USDT |
| 2021-09-01 |
76.6695 USDT |
205.2150 FIL |
75.6427 USDT |
75.3104 USDT |
78.3241 USDT |
77.9984 USDT |
| 2021-08-31 |
74.2547 USDT |
405.1720 FIL |
70.8108 USDT |
70.6903 USDT |
77.7031 USDT |
76.3847 USDT |
| 2021-08-30 |
73.1311 USDT |
274.1590 FIL |
73.5736 USDT |
72.0935 USDT |
73.6560 USDT |
72.9010 USDT |
| 2021-08-29 |
73.5700 USDT |
85.8740 FIL |
74.2648 USDT |
72.9588 USDT |
74.3956 USDT |
74.3946 USDT |
| 2021-08-28 |
73.5628 USDT |
35.0680 FIL |
74.9118 USDT |
73.2341 USDT |
74.9118 USDT |
74.2257 USDT |
| 2021-08-27 |
73.4794 USDT |
79.3110 FIL |
71.4101 USDT |
70.6502 USDT |
74.5045 USDT |
74.4797 USDT |
| 2021-08-26 |
73.0994 USDT |
47.3800 FIL |
77.8203 USDT |
71.5716 USDT |
78.3098 USDT |
72.6407 USDT |
| 2021-08-25 |
74.9020 USDT |
536.1660 FIL |
74.7349 USDT |
72.5351 USDT |
77.6478 USDT |
77.6478 USDT |
| 2021-08-24 |
74.4826 USDT |
1,771.4440 FIL |
78.1703 USDT |
72.3174 USDT |
79.0953 USDT |
74.0680 USDT |
| 2021-08-23 |
80.6621 USDT |
1,166.4620 FIL |
77.0482 USDT |
77.0482 USDT |
82.0000 USDT |
79.7813 USDT |
| 2021-08-22 |
77.9130 USDT |
183.6320 FIL |
78.1226 USDT |
75.3265 USDT |
78.4288 USDT |
75.3655 USDT |
| 2021-08-21 |
73.4805 USDT |
591.4200 FIL |
72.0841 USDT |
71.7244 USDT |
74.6503 USDT |
73.7157 USDT |
| 2021-08-20 |
72.2576 USDT |
337.1960 FIL |
70.6349 USDT |
70.0638 USDT |
73.5875 USDT |
73.5875 USDT |
| 2021-08-19 |
67.7180 USDT |
12.9400 FIL |
67.6761 USDT |
66.3498 USDT |
70.2621 USDT |
70.0220 USDT |
| 2021-08-18 |
68.4826 USDT |
11.0350 FIL |
69.2084 USDT |
66.3934 USDT |
69.3516 USDT |
66.8784 USDT |
| 2021-08-17 |
71.2491 USDT |
1,044.3790 FIL |
72.4424 USDT |
69.6606 USDT |
74.5751 USDT |
69.8774 USDT |
| 2021-08-16 |
74.2400 USDT |
1,944.6250 FIL |
73.2200 USDT |
72.5494 USDT |
75.8171 USDT |
74.6776 USDT |
| 2021-08-15 |
71.0646 USDT |
199.2340 FIL |
72.1000 USDT |
70.5180 USDT |
74.1855 USDT |
70.5180 USDT |
| 2021-08-14 |
74.9323 USDT |
182.7060 FIL |
75.0087 USDT |
70.3764 USDT |
75.0299 USDT |
71.9919 USDT |
| 2021-08-13 |
69.8764 USDT |
593.7700 FIL |
69.5495 USDT |
69.0232 USDT |
72.1011 USDT |
71.7811 USDT |
| 2021-08-12 |
68.6821 USDT |
287.1050 FIL |
71.9219 USDT |
66.5000 USDT |
74.7104 USDT |
67.4532 USDT |