Identifier on HitBTC: FILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
161.3075 USDT |
35.9250 FIL |
162.0706 USDT |
158.9230 USDT |
163.6912 USDT |
159.9201 USDT |
| 2021-05-02 |
159.4046 USDT |
120.4910 FIL |
164.1153 USDT |
156.6771 USDT |
166.4172 USDT |
159.8000 USDT |
| 2021-05-01 |
165.5232 USDT |
15.9300 FIL |
162.9729 USDT |
162.8266 USDT |
167.3000 USDT |
163.6608 USDT |
| 2021-04-30 |
156.9140 USDT |
31.1570 FIL |
149.6895 USDT |
149.6895 USDT |
159.7892 USDT |
157.5811 USDT |
| 2021-04-29 |
150.6309 USDT |
79.4800 FIL |
149.1873 USDT |
148.9070 USDT |
151.8150 USDT |
149.9171 USDT |
| 2021-04-28 |
151.2517 USDT |
13.9550 FIL |
153.9272 USDT |
147.0148 USDT |
155.6341 USDT |
148.7704 USDT |
| 2021-04-27 |
153.1464 USDT |
84.5490 FIL |
152.3379 USDT |
148.4460 USDT |
154.9000 USDT |
151.0500 USDT |
| 2021-04-26 |
145.1435 USDT |
361.5580 FIL |
136.4096 USDT |
136.4096 USDT |
154.5862 USDT |
147.5618 USDT |
| 2021-04-25 |
133.6410 USDT |
1.1770 FIL |
134.3174 USDT |
132.2233 USDT |
134.4375 USDT |
134.4375 USDT |
| 2021-04-24 |
135.2245 USDT |
198.5430 FIL |
137.4359 USDT |
132.5495 USDT |
137.4359 USDT |
134.4463 USDT |
| 2021-04-23 |
133.5294 USDT |
1,395.5750 FIL |
147.3970 USDT |
130.5547 USDT |
147.3970 USDT |
138.9867 USDT |
| 2021-04-22 |
149.3000 USDT |
2,708.1720 FIL |
135.4851 USDT |
125.0000 USDT |
157.2423 USDT |
149.3101 USDT |
| 2021-04-21 |
131.4406 USDT |
76.3450 FIL |
117.4468 USDT |
117.4377 USDT |
138.9724 USDT |
135.6495 USDT |
| 2021-04-20 |
139.4630 USDT |
42.1720 FIL |
149.4007 USDT |
113.7499 USDT |
149.4007 USDT |
140.2907 USDT |
| 2021-04-19 |
158.6916 USDT |
120.3620 FIL |
151.0769 USDT |
132.0000 USDT |
160.6146 USDT |
150.0000 USDT |
| 2021-04-18 |
143.0777 USDT |
109.5830 FIL |
172.3741 USDT |
127.4944 USDT |
172.3741 USDT |
147.8896 USDT |
| 2021-04-17 |
174.2711 USDT |
34.0230 FIL |
165.0002 USDT |
165.0002 USDT |
184.5970 USDT |
172.0000 USDT |
| 2021-04-16 |
170.6847 USDT |
113.7820 FIL |
158.5148 USDT |
152.9530 USDT |
184.8288 USDT |
172.0088 USDT |
| 2021-04-15 |
161.0959 USDT |
37.3130 FIL |
164.8287 USDT |
143.3260 USDT |
165.4624 USDT |
160.1408 USDT |
| 2021-04-14 |
161.7440 USDT |
177.8840 FIL |
163.6117 USDT |
147.0000 USDT |
168.3298 USDT |
162.8367 USDT |
| 2021-04-13 |
161.3908 USDT |
3,069.2560 FIL |
166.8204 USDT |
146.6746 USDT |
166.8204 USDT |
163.9999 USDT |
| 2021-04-12 |
171.0166 USDT |
601.0500 FIL |
176.7476 USDT |
159.9369 USDT |
180.8015 USDT |
166.3110 USDT |
| 2021-04-11 |
177.2666 USDT |
1,113.2870 FIL |
176.2938 USDT |
175.1911 USDT |
183.1926 USDT |
180.1664 USDT |
| 2021-04-10 |
179.2104 USDT |
2,336.8220 FIL |
172.3734 USDT |
172.3734 USDT |
188.5368 USDT |
175.6088 USDT |
| 2021-04-09 |
166.9052 USDT |
944.8650 FIL |
153.2759 USDT |
153.2759 USDT |
173.4564 USDT |
167.9240 USDT |
| 2021-04-08 |
153.1344 USDT |
427.6920 FIL |
153.3301 USDT |
146.4627 USDT |
156.3138 USDT |
153.4172 USDT |
| 2021-04-07 |
147.4343 USDT |
1,182.9850 FIL |
164.6559 USDT |
136.0720 USDT |
164.6559 USDT |
150.0000 USDT |
| 2021-04-06 |
170.3051 USDT |
514.5190 FIL |
176.9040 USDT |
164.8680 USDT |
177.2236 USDT |
167.2012 USDT |
| 2021-04-05 |
178.2873 USDT |
378.1930 FIL |
182.6353 USDT |
175.0000 USDT |
184.6232 USDT |
175.5208 USDT |
| 2021-04-04 |
188.6106 USDT |
1,185.1100 FIL |
178.0000 USDT |
175.7080 USDT |
191.5269 USDT |
181.1108 USDT |
| 2021-04-03 |
172.8725 USDT |
1,167.5480 FIL |
165.6990 USDT |
162.3813 USDT |
179.9774 USDT |
171.5450 USDT |
| 2021-04-02 |
183.7235 USDT |
1,039.5710 FIL |
185.3419 USDT |
155.8158 USDT |
202.3696 USDT |
162.3481 USDT |
| 2021-04-01 |
206.5559 USDT |
4,319.7860 FIL |
191.4865 USDT |
181.9279 USDT |
222.0000 USDT |
212.3126 USDT |
| 2021-03-31 |
151.8100 USDT |
4,288.5660 FIL |
150.5038 USDT |
145.6810 USDT |
173.8470 USDT |
173.8470 USDT |
| 2021-03-30 |
138.1941 USDT |
1,442.5940 FIL |
126.2879 USDT |
124.8666 USDT |
153.3802 USDT |
147.1366 USDT |
| 2021-03-29 |
127.3732 USDT |
696.8320 FIL |
125.3155 USDT |
124.1617 USDT |
129.9014 USDT |
125.9927 USDT |
| 2021-03-28 |
127.5341 USDT |
861.3560 FIL |
131.4478 USDT |
121.2829 USDT |
133.4129 USDT |
121.8517 USDT |
| 2021-03-27 |
132.4715 USDT |
3,637.6210 FIL |
123.6516 USDT |
120.0860 USDT |
139.1596 USDT |
137.7185 USDT |
| 2021-03-26 |
93.6379 USDT |
394.7250 FIL |
92.5578 USDT |
92.5139 USDT |
94.2051 USDT |
92.5166 USDT |
| 2021-03-25 |
90.4645 USDT |
6,972.3830 FIL |
85.8598 USDT |
85.1055 USDT |
95.8320 USDT |
92.9210 USDT |
| 2021-03-24 |
82.4523 USDT |
278.9800 FIL |
82.7032 USDT |
79.8173 USDT |
83.2642 USDT |
82.2483 USDT |
| 2021-03-23 |
75.9707 USDT |
8.4390 FIL |
75.3369 USDT |
73.6482 USDT |
77.2344 USDT |
77.2344 USDT |
| 2021-03-22 |
78.9959 USDT |
1,021.7610 FIL |
80.5705 USDT |
76.9256 USDT |
81.3324 USDT |
79.0000 USDT |
| 2021-03-21 |
81.4985 USDT |
287.0380 FIL |
82.0940 USDT |
80.7106 USDT |
83.2700 USDT |
80.7617 USDT |
| 2021-03-20 |
82.9805 USDT |
137.8440 FIL |
83.8012 USDT |
81.5345 USDT |
84.8649 USDT |
82.2520 USDT |
| 2021-03-19 |
81.7925 USDT |
519.4610 FIL |
79.7995 USDT |
76.5644 USDT |
85.7715 USDT |
81.6020 USDT |
| 2021-03-18 |
79.3625 USDT |
1,102.0150 FIL |
80.3032 USDT |
72.1616 USDT |
84.3720 USDT |
76.8140 USDT |
| 2021-03-17 |
71.0538 USDT |
5,690.7990 FIL |
63.5512 USDT |
62.8152 USDT |
80.0000 USDT |
78.0000 USDT |
| 2021-03-16 |
54.8107 USDT |
1,817.6310 FIL |
53.2530 USDT |
50.9322 USDT |
62.1228 USDT |
60.2002 USDT |
| 2021-03-15 |
54.5741 USDT |
1,255.8420 FIL |
53.9496 USDT |
52.1552 USDT |
56.1883 USDT |
54.0016 USDT |