Identifier on HitBTC: FILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
53.0220 USDT |
12,015.7990 FIL |
51.6739 USDT |
51.1557 USDT |
54.2514 USDT |
54.0722 USDT |
| 2021-11-18 |
52.5728 USDT |
20,099.4960 FIL |
56.1230 USDT |
48.7745 USDT |
57.9562 USDT |
52.5014 USDT |
| 2021-11-17 |
55.4587 USDT |
9,017.8770 FIL |
56.1671 USDT |
54.1909 USDT |
56.8195 USDT |
55.6581 USDT |
| 2021-11-16 |
56.5231 USDT |
13,092.7530 FIL |
60.7771 USDT |
52.1127 USDT |
60.7771 USDT |
56.7645 USDT |
| 2021-11-15 |
62.1669 USDT |
4,268.7530 FIL |
62.5402 USDT |
60.3068 USDT |
63.3907 USDT |
61.0988 USDT |
| 2021-11-14 |
62.3603 USDT |
2,165.2770 FIL |
62.8978 USDT |
61.0658 USDT |
63.4517 USDT |
61.4759 USDT |
| 2021-11-13 |
62.8225 USDT |
3,688.2620 FIL |
62.8590 USDT |
62.2259 USDT |
63.6326 USDT |
63.1297 USDT |
| 2021-11-12 |
63.1975 USDT |
5,158.7140 FIL |
62.7185 USDT |
61.2200 USDT |
65.4048 USDT |
62.6331 USDT |
| 2021-11-11 |
63.4548 USDT |
6,394.3400 FIL |
63.4454 USDT |
61.8800 USDT |
64.4105 USDT |
62.9318 USDT |
| 2021-11-10 |
65.3989 USDT |
17,204.1150 FIL |
66.6826 USDT |
58.4646 USDT |
69.5361 USDT |
62.8813 USDT |
| 2021-11-09 |
66.3757 USDT |
8,064.3100 FIL |
64.2678 USDT |
63.6528 USDT |
69.0090 USDT |
67.9139 USDT |
| 2021-11-08 |
63.4707 USDT |
4,344.6130 FIL |
62.5374 USDT |
62.3159 USDT |
64.8668 USDT |
64.3540 USDT |
| 2021-11-07 |
61.7328 USDT |
3,992.1630 FIL |
61.9011 USDT |
61.1091 USDT |
62.5427 USDT |
62.5340 USDT |
| 2021-11-06 |
61.1832 USDT |
8,030.7040 FIL |
63.4894 USDT |
58.2249 USDT |
63.6783 USDT |
61.3097 USDT |
| 2021-11-05 |
62.2845 USDT |
17,489.2580 FIL |
62.4899 USDT |
61.5623 USDT |
64.2800 USDT |
63.1555 USDT |
| 2021-11-04 |
62.9450 USDT |
5,966.1700 FIL |
64.0465 USDT |
61.2200 USDT |
64.4745 USDT |
62.3800 USDT |
| 2021-11-03 |
63.4608 USDT |
6,625.7930 FIL |
64.6067 USDT |
61.5097 USDT |
65.8546 USDT |
64.3376 USDT |
| 2021-11-02 |
64.9430 USDT |
10,074.7170 FIL |
63.8669 USDT |
63.4322 USDT |
66.3202 USDT |
64.8496 USDT |
| 2021-11-01 |
62.9664 USDT |
8,017.4440 FIL |
64.4250 USDT |
60.8049 USDT |
64.4272 USDT |
63.3759 USDT |
| 2021-10-31 |
62.8171 USDT |
6,900.0160 FIL |
61.3623 USDT |
59.3126 USDT |
66.6279 USDT |
63.2244 USDT |
| 2021-10-30 |
59.1195 USDT |
3,985.2800 FIL |
60.2089 USDT |
57.4547 USDT |
60.2360 USDT |
58.7518 USDT |
| 2021-10-29 |
60.2137 USDT |
5,898.4090 FIL |
58.1518 USDT |
57.9503 USDT |
62.8222 USDT |
59.7169 USDT |
| 2021-10-28 |
57.1477 USDT |
9,679.1560 FIL |
55.4578 USDT |
54.6804 USDT |
59.1073 USDT |
57.6385 USDT |
| 2021-10-27 |
57.7905 USDT |
15,884.7880 FIL |
62.8255 USDT |
51.3541 USDT |
63.2144 USDT |
56.6342 USDT |
| 2021-10-26 |
63.6068 USDT |
3,183.8020 FIL |
64.0081 USDT |
62.1487 USDT |
65.2101 USDT |
62.9303 USDT |
| 2021-10-25 |
64.1461 USDT |
20,068.3530 FIL |
62.4311 USDT |
62.4311 USDT |
65.3517 USDT |
63.9385 USDT |
| 2021-10-24 |
63.5940 USDT |
97.4830 FIL |
64.5700 USDT |
61.9371 USDT |
64.7476 USDT |
62.2473 USDT |
| 2021-10-23 |
65.5035 USDT |
226.3990 FIL |
66.1796 USDT |
64.1257 USDT |
66.2296 USDT |
64.5482 USDT |
| 2021-10-22 |
65.5887 USDT |
1,915.5400 FIL |
64.3487 USDT |
64.3075 USDT |
66.8253 USDT |
65.5124 USDT |
| 2021-10-21 |
66.7005 USDT |
156.5550 FIL |
67.7973 USDT |
63.4679 USDT |
67.9256 USDT |
64.1028 USDT |
| 2021-10-20 |
67.0128 USDT |
1,993.9310 FIL |
62.8852 USDT |
62.5661 USDT |
68.1783 USDT |
67.2966 USDT |
| 2021-10-19 |
63.1500 USDT |
341.7870 FIL |
63.3583 USDT |
62.7623 USDT |
64.1064 USDT |
63.2767 USDT |
| 2021-10-18 |
62.5024 USDT |
44.3410 FIL |
64.3999 USDT |
61.6700 USDT |
64.5555 USDT |
62.0872 USDT |
| 2021-10-17 |
65.5319 USDT |
2,035.8920 FIL |
65.6858 USDT |
61.1517 USDT |
66.9907 USDT |
61.7128 USDT |
| 2021-10-16 |
67.5724 USDT |
1,687.3030 FIL |
67.5376 USDT |
66.2255 USDT |
69.0753 USDT |
66.6454 USDT |
| 2021-10-15 |
66.5362 USDT |
1,038.4290 FIL |
69.8000 USDT |
65.2052 USDT |
69.8201 USDT |
68.7012 USDT |
| 2021-10-14 |
70.4756 USDT |
252.2500 FIL |
68.5102 USDT |
67.5171 USDT |
71.8564 USDT |
70.2676 USDT |
| 2021-10-13 |
65.8443 USDT |
2,363.0770 FIL |
70.0922 USDT |
60.8378 USDT |
70.4877 USDT |
67.4495 USDT |
| 2021-10-12 |
69.5959 USDT |
890.2750 FIL |
72.1035 USDT |
66.8367 USDT |
73.0257 USDT |
69.3369 USDT |
| 2021-10-11 |
72.0191 USDT |
49.2020 FIL |
69.1859 USDT |
69.0862 USDT |
74.4228 USDT |
72.3634 USDT |
| 2021-10-10 |
72.6956 USDT |
2,379.9440 FIL |
76.9738 USDT |
69.8341 USDT |
76.9738 USDT |
69.8741 USDT |
| 2021-10-09 |
77.5042 USDT |
1,385.5710 FIL |
79.6756 USDT |
75.4887 USDT |
80.2297 USDT |
76.1664 USDT |
| 2021-10-08 |
75.2824 USDT |
2,769.0550 FIL |
71.7443 USDT |
70.7824 USDT |
79.5096 USDT |
77.6146 USDT |
| 2021-10-07 |
71.8507 USDT |
217.6090 FIL |
70.9074 USDT |
69.1988 USDT |
73.8705 USDT |
71.8580 USDT |
| 2021-10-06 |
71.1798 USDT |
232.8920 FIL |
71.4191 USDT |
66.8525 USDT |
74.6230 USDT |
71.1274 USDT |
| 2021-10-05 |
70.1382 USDT |
139.5460 FIL |
69.7181 USDT |
68.6412 USDT |
72.1321 USDT |
70.8089 USDT |
| 2021-10-04 |
67.3833 USDT |
1,826.7910 FIL |
67.9483 USDT |
65.8229 USDT |
70.4980 USDT |
68.4110 USDT |
| 2021-10-03 |
69.5348 USDT |
20.7730 FIL |
69.7035 USDT |
67.7627 USDT |
70.5816 USDT |
69.6418 USDT |
| 2021-10-02 |
71.0410 USDT |
221.9270 FIL |
70.7272 USDT |
68.5986 USDT |
73.8827 USDT |
73.0441 USDT |
| 2021-10-01 |
65.0130 USDT |
1,173.2870 FIL |
61.0266 USDT |
60.1561 USDT |
73.1709 USDT |
72.3771 USDT |