Identifier on HitBTC: FILBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-17 |
0.0007 BTC |
40.8980 FIL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-01-16 |
0.0006 BTC |
0.6490 FIL |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-01-15 |
0.0006 BTC |
10.0520 FIL |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-01-14 |
0.0006 BTC |
0.3850 FIL |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-01-13 |
0.0006 BTC |
24.1760 FIL |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-01-12 |
0.0006 BTC |
0.0010 FIL |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-01-11 |
0.0006 BTC |
12.5920 FIL |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-01-10 |
0.0006 BTC |
90.4730 FIL |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-01-09 |
0.0005 BTC |
56.3910 FIL |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-01-08 |
0.0006 BTC |
96.8110 FIL |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-01-07 |
0.0006 BTC |
0.7810 FIL |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-01-06 |
0.0006 BTC |
7.3570 FIL |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-01-05 |
0.0007 BTC |
5.9880 FIL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-01-04 |
0.0007 BTC |
1.1310 FIL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-01-03 |
0.0006 BTC |
0.6330 FIL |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-01-02 |
0.0007 BTC |
0.3110 FIL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-12-31 |
0.0008 BTC |
26.8570 FIL |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-12-30 |
0.0008 BTC |
0.8820 FIL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-12-29 |
0.0008 BTC |
23.1640 FIL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-12-28 |
0.0008 BTC |
0.3260 FIL |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-12-27 |
0.0009 BTC |
0.1350 FIL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-12-25 |
0.0010 BTC |
1.8330 FIL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-12-24 |
0.0010 BTC |
9.6770 FIL |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-12-23 |
0.0010 BTC |
28.6350 FIL |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-12-22 |
0.0011 BTC |
3.4810 FIL |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-12-21 |
0.0011 BTC |
48.9470 FIL |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-12-19 |
0.0012 BTC |
0.3060 FIL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-12-18 |
0.0013 BTC |
6.7480 FIL |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-12-17 |
0.0013 BTC |
93.8250 FIL |
0.0013 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-12-16 |
0.0015 BTC |
0.7600 FIL |
0.0015 BTC |
0.0013 BTC |
0.0015 BTC |
0.0013 BTC |
| 2020-12-15 |
0.0015 BTC |
0.0020 FIL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-12-14 |
0.0016 BTC |
9.0130 FIL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-12-13 |
0.0016 BTC |
0.0150 FIL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-12-12 |
0.0016 BTC |
4.4690 FIL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-12-11 |
0.0017 BTC |
27.5900 FIL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-12-10 |
0.0017 BTC |
51.4060 FIL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-12-09 |
0.0017 BTC |
137.4910 FIL |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-12-08 |
0.0016 BTC |
22.6250 FIL |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-12-07 |
0.0016 BTC |
70.5370 FIL |
0.0015 BTC |
0.0015 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-12-06 |
0.0016 BTC |
1.1830 FIL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-12-05 |
0.0016 BTC |
1.0000 FIL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-12-04 |
0.0016 BTC |
0.0490 FIL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-12-03 |
0.0016 BTC |
112.6160 FIL |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-12-02 |
0.0016 BTC |
13.5830 FIL |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-12-01 |
0.0016 BTC |
4.7350 FIL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-11-30 |
0.0016 BTC |
2.5200 FIL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-11-29 |
0.0016 BTC |
3.7370 FIL |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-11-28 |
0.0017 BTC |
6.3030 FIL |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-11-26 |
0.0017 BTC |
1.2760 FIL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-11-24 |
0.0013 BTC |
9.6380 FIL |
0.0015 BTC |
0.0011 BTC |
0.0015 BTC |
0.0014 BTC |