Identifier on HitBTC: FILBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-23 |
0.0013 BTC |
0.2570 FIL |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-11-21 |
0.0015 BTC |
2.9270 FIL |
0.0014 BTC |
0.0011 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-11-20 |
0.0011 BTC |
2.7500 FIL |
0.0016 BTC |
0.0011 BTC |
0.0016 BTC |
0.0011 BTC |
| 2020-11-18 |
0.0011 BTC |
26.6070 FIL |
0.0015 BTC |
0.0008 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-11-17 |
0.0016 BTC |
4.5100 FIL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-11-12 |
0.0018 BTC |
1.0840 FIL |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-11-11 |
0.0019 BTC |
3.4230 FIL |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2020-11-10 |
0.0020 BTC |
1.9250 FIL |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-11-09 |
0.0019 BTC |
0.6030 FIL |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-11-08 |
0.0015 BTC |
0.7760 FIL |
0.0014 BTC |
0.0014 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-11-07 |
0.0019 BTC |
3.1300 FIL |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-11-06 |
0.0016 BTC |
2.7200 FIL |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-11-05 |
0.0017 BTC |
6.4680 FIL |
0.0018 BTC |
0.0015 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-11-04 |
0.0019 BTC |
0.3150 FIL |
0.0020 BTC |
0.0014 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-11-03 |
0.0015 BTC |
0.0010 FIL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-10-31 |
0.0021 BTC |
3.0110 FIL |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2020-10-30 |
0.0020 BTC |
0.8010 FIL |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-10-29 |
0.0025 BTC |
0.0010 FIL |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2020-10-28 |
0.0025 BTC |
12.8140 FIL |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2020-10-27 |
0.0026 BTC |
25.0060 FIL |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2020-10-26 |
0.0029 BTC |
37.4880 FIL |
0.0030 BTC |
0.0025 BTC |
0.0031 BTC |
0.0025 BTC |
| 2020-10-25 |
0.0026 BTC |
38.9540 FIL |
0.0021 BTC |
0.0021 BTC |
0.0030 BTC |
0.0030 BTC |
| 2020-10-24 |
0.0019 BTC |
3.2830 FIL |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-10-23 |
0.0017 BTC |
20.5220 FIL |
0.0019 BTC |
0.0016 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-10-22 |
0.0020 BTC |
1.9090 FIL |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2020-10-21 |
0.0023 BTC |
0.3080 FIL |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2020-10-20 |
0.0028 BTC |
1.8020 FIL |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2020-10-19 |
0.0030 BTC |
10.4160 FIL |
0.0028 BTC |
0.0027 BTC |
0.0030 BTC |
0.0030 BTC |
| 2020-10-18 |
0.0030 BTC |
0.0330 FIL |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2020-10-17 |
0.0039 BTC |
11.3180 FIL |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2020-10-16 |
0.0058 BTC |
23.5920 FIL |
0.0067 BTC |
0.0037 BTC |
0.0098 BTC |
0.0042 BTC |
| 2020-10-15 |
0.0054 BTC |
5.8800 FIL |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |