Identifier on HitBTC: FILBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-30 |
0.0029 BTC |
5.1740 FIL |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-04-29 |
0.0028 BTC |
44.7080 FIL |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-04-28 |
0.0028 BTC |
6.7730 FIL |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-04-27 |
0.0028 BTC |
10.3380 FIL |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-04-26 |
0.0027 BTC |
8.9510 FIL |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-04-25 |
0.0027 BTC |
0.3560 FIL |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-04-24 |
0.0027 BTC |
16.1320 FIL |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-04-23 |
0.0027 BTC |
180.4750 FIL |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-04-22 |
0.0027 BTC |
98.0480 FIL |
0.0025 BTC |
0.0023 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-04-21 |
0.0023 BTC |
30.2390 FIL |
0.0021 BTC |
0.0020 BTC |
0.0026 BTC |
0.0024 BTC |
| 2021-04-20 |
0.0026 BTC |
26.5260 FIL |
0.0027 BTC |
0.0023 BTC |
0.0027 BTC |
0.0025 BTC |
| 2021-04-19 |
0.0028 BTC |
72.3110 FIL |
0.0027 BTC |
0.0025 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-04-18 |
0.0026 BTC |
83.1910 FIL |
0.0028 BTC |
0.0024 BTC |
0.0029 BTC |
0.0026 BTC |
| 2021-04-17 |
0.0028 BTC |
17.2960 FIL |
0.0027 BTC |
0.0027 BTC |
0.0030 BTC |
0.0028 BTC |
| 2021-04-16 |
0.0028 BTC |
43.4750 FIL |
0.0025 BTC |
0.0025 BTC |
0.0030 BTC |
0.0028 BTC |
| 2021-04-15 |
0.0026 BTC |
17.4960 FIL |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-04-14 |
0.0025 BTC |
162.6040 FIL |
0.0026 BTC |
0.0022 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-04-13 |
0.0025 BTC |
578.3260 FIL |
0.0028 BTC |
0.0024 BTC |
0.0028 BTC |
0.0026 BTC |
| 2021-04-12 |
0.0029 BTC |
38.6150 FIL |
0.0030 BTC |
0.0027 BTC |
0.0030 BTC |
0.0027 BTC |
| 2021-04-11 |
0.0030 BTC |
1.7600 FIL |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-04-10 |
0.0030 BTC |
22.3960 FIL |
0.0030 BTC |
0.0029 BTC |
0.0032 BTC |
0.0029 BTC |
| 2021-04-09 |
0.0029 BTC |
62.0540 FIL |
0.0027 BTC |
0.0027 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-04-08 |
0.0028 BTC |
9.5760 FIL |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2021-04-07 |
0.0026 BTC |
142.8020 FIL |
0.0028 BTC |
0.0024 BTC |
0.0028 BTC |
0.0025 BTC |
| 2021-04-06 |
0.0030 BTC |
4.5390 FIL |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-04-05 |
0.0030 BTC |
3.3440 FIL |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-04-04 |
0.0033 BTC |
625.5850 FIL |
0.0032 BTC |
0.0030 BTC |
0.0034 BTC |
0.0031 BTC |
| 2021-04-03 |
0.0029 BTC |
71.5760 FIL |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-04-02 |
0.0030 BTC |
151.5140 FIL |
0.0031 BTC |
0.0027 BTC |
0.0034 BTC |
0.0028 BTC |
| 2021-04-01 |
0.0036 BTC |
158.3580 FIL |
0.0032 BTC |
0.0031 BTC |
0.0038 BTC |
0.0036 BTC |
| 2021-03-31 |
0.0027 BTC |
175.5630 FIL |
0.0026 BTC |
0.0026 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-03-30 |
0.0022 BTC |
287.4270 FIL |
0.0022 BTC |
0.0021 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-03-29 |
0.0022 BTC |
275.4850 FIL |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2021-03-28 |
0.0023 BTC |
67.6710 FIL |
0.0023 BTC |
0.0022 BTC |
0.0025 BTC |
0.0022 BTC |
| 2021-03-27 |
0.0023 BTC |
91.2700 FIL |
0.0022 BTC |
0.0022 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-03-26 |
0.0018 BTC |
0.0550 FIL |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-03-25 |
0.0018 BTC |
339.3460 FIL |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-03-24 |
0.0015 BTC |
0.4810 FIL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-03-23 |
0.0014 BTC |
0.4390 FIL |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-03-22 |
0.0014 BTC |
43.6680 FIL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-03-21 |
0.0014 BTC |
25.3960 FIL |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-03-20 |
0.0014 BTC |
17.6120 FIL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-03-19 |
0.0014 BTC |
57.0290 FIL |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-03-18 |
0.0014 BTC |
534.2720 FIL |
0.0014 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-03-17 |
0.0012 BTC |
234.7600 FIL |
0.0011 BTC |
0.0011 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-03-16 |
0.0010 BTC |
20.5360 FIL |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-03-15 |
0.0009 BTC |
501.4880 FIL |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-03-14 |
0.0008 BTC |
8.0690 FIL |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-03-13 |
0.0008 BTC |
105.4050 FIL |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-03-12 |
0.0007 BTC |
1.1020 FIL |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |