Crypto exchange HitBTC

Market Friendz (FDZ) / Tether (USDT)

Identifier on HitBTC: FDZUSD
12345...1213
Date Price Volume Open Low High Close
2020-08-02 0.0007 USDT 9,830.0000 FDZ 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2020-08-01 0.0005 USDT 69,680.0000 FDZ 0.0005 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2020-07-28 0.0005 USDT 48,160.0000 FDZ 0.0006 USDT 0.0004 USDT 0.0006 USDT 0.0004 USDT
2020-07-26 0.0004 USDT 22,000.0000 FDZ 0.0004 USDT 0.0004 USDT 0.0005 USDT 0.0004 USDT
2020-07-24 0.0006 USDT 160.0000 FDZ 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2020-07-23 0.0006 USDT 6,030.0000 FDZ 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2020-07-21 0.0005 USDT 247,000.0000 FDZ 0.0006 USDT 0.0005 USDT 0.0006 USDT 0.0005 USDT
2020-07-19 0.0005 USDT 17,660.0000 FDZ 0.0007 USDT 0.0005 USDT 0.0007 USDT 0.0005 USDT
2020-07-16 0.0007 USDT 10.0000 FDZ 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2020-07-15 0.0006 USDT 90.0000 FDZ 0.0007 USDT 0.0005 USDT 0.0007 USDT 0.0007 USDT
2020-07-14 0.0005 USDT 5,310.0000 FDZ 0.0005 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2020-07-13 0.0005 USDT 29,230.0000 FDZ 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2020-07-12 0.0007 USDT 100.0000 FDZ 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2020-07-11 0.0007 USDT 50.0000 FDZ 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2020-07-09 0.0005 USDT 590.0000 FDZ 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2020-07-08 0.0006 USDT 52,780.0000 FDZ 0.0005 USDT 0.0005 USDT 0.0007 USDT 0.0005 USDT
2020-07-07 0.0007 USDT 121,400.0000 FDZ 0.0005 USDT 0.0005 USDT 0.0008 USDT 0.0005 USDT
2020-07-05 0.0004 USDT 100.0000 FDZ 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-07-03 0.0005 USDT 100.0000 FDZ 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2020-06-23 0.0004 USDT 36,720.0000 FDZ 0.0005 USDT 0.0004 USDT 0.0006 USDT 0.0006 USDT
2020-06-22 0.0006 USDT 132,520.0000 FDZ 0.0005 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2020-06-19 0.0005 USDT 16,970.0000 FDZ 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2020-06-18 0.0005 USDT 1,320.0000 FDZ 0.0005 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2020-06-16 0.0006 USDT 21,210.0000 FDZ 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2020-06-14 0.0007 USDT 4,830.0000 FDZ 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2020-06-13 0.0006 USDT 34,780.0000 FDZ 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2020-06-12 0.0007 USDT 2,260.0000 FDZ 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2020-06-11 0.0007 USDT 580.0000 FDZ 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2020-06-10 0.0007 USDT 7,230.0000 FDZ 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2020-06-07 0.0007 USDT 50.0000 FDZ 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2020-06-06 0.0008 USDT 22,050.0000 FDZ 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2020-06-04 0.0007 USDT 10,830.0000 FDZ 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2020-06-01 0.0007 USDT 6,870.0000 FDZ 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2020-05-31 0.0010 USDT 10.0000 FDZ 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2020-05-29 0.0010 USDT 10.0000 FDZ 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2020-05-27 0.0011 USDT 10.0000 FDZ 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2020-05-26 0.0008 USDT 30.0000 FDZ 0.0007 USDT 0.0007 USDT 0.0011 USDT 0.0011 USDT
2020-05-25 0.0009 USDT 50.0000 FDZ 0.0011 USDT 0.0007 USDT 0.0011 USDT 0.0011 USDT
2020-05-24 0.0011 USDT 20,430.0000 FDZ 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2020-05-23 0.0007 USDT 4,320.0000 FDZ 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2020-05-21 0.0008 USDT 27,900.0000 FDZ 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2020-05-14 0.0010 USDT 11,340.0000 FDZ 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2020-05-13 0.0011 USDT 27,150.0000 FDZ 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2020-05-12 0.0012 USDT 840.0000 FDZ 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2020-05-11 0.0008 USDT 1,020.0000 FDZ 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2020-05-10 0.0010 USDT 1,760.0000 FDZ 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2020-05-05 0.0010 USDT 24,620.0000 FDZ 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2020-05-04 0.0012 USDT 179,660.0000 FDZ 0.0013 USDT 0.0010 USDT 0.0013 USDT 0.0010 USDT
2020-05-03 0.0014 USDT 1,430.0000 FDZ 0.0016 USDT 0.0011 USDT 0.0018 USDT 0.0011 USDT
2020-04-22 0.0011 USDT 14,740.0000 FDZ 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
12345...1213