Identifier on HitBTC: FDZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-22 |
0.0218 USDT |
55,730.0000 FDZ |
0.0228 USDT |
0.0199 USDT |
0.0236 USDT |
0.0199 USDT |
| 2018-05-21 |
0.0247 USDT |
32,610.0000 FDZ |
0.0271 USDT |
0.0196 USDT |
0.0271 USDT |
0.0237 USDT |
| 2018-05-20 |
0.0279 USDT |
50,300.0000 FDZ |
0.0298 USDT |
0.0249 USDT |
0.0301 USDT |
0.0250 USDT |
| 2018-05-19 |
0.0279 USDT |
139,520.0000 FDZ |
0.0281 USDT |
0.0168 USDT |
0.0340 USDT |
0.0277 USDT |
| 2018-05-18 |
0.0270 USDT |
203,180.0000 FDZ |
0.0390 USDT |
0.0128 USDT |
0.0390 USDT |
0.0280 USDT |
| 2018-05-17 |
0.0378 USDT |
23,120.0000 FDZ |
0.0090 USDT |
0.0090 USDT |
0.0452 USDT |
0.0412 USDT |