Identifier on HitBTC: FDZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-13 |
0.0116 USDT |
770.0000 FDZ |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2018-07-12 |
0.0121 USDT |
5,090.0000 FDZ |
0.0121 USDT |
0.0116 USDT |
0.0121 USDT |
0.0116 USDT |
| 2018-07-11 |
0.0122 USDT |
39,680.0000 FDZ |
0.0126 USDT |
0.0118 USDT |
0.0126 USDT |
0.0118 USDT |
| 2018-07-10 |
0.0130 USDT |
10,580.0000 FDZ |
0.0130 USDT |
0.0127 USDT |
0.0130 USDT |
0.0127 USDT |
| 2018-07-09 |
0.0138 USDT |
8,720.0000 FDZ |
0.0134 USDT |
0.0133 USDT |
0.0141 USDT |
0.0141 USDT |
| 2018-07-08 |
0.0143 USDT |
19,850.0000 FDZ |
0.0140 USDT |
0.0140 USDT |
0.0144 USDT |
0.0143 USDT |
| 2018-07-07 |
0.0141 USDT |
4,130.0000 FDZ |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2018-07-06 |
0.0150 USDT |
10.0000 FDZ |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2018-07-05 |
0.0145 USDT |
7,670.0000 FDZ |
0.0145 USDT |
0.0145 USDT |
0.0146 USDT |
0.0145 USDT |
| 2018-07-04 |
0.0146 USDT |
1,060.0000 FDZ |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2018-07-03 |
0.0150 USDT |
45,950.0000 FDZ |
0.0151 USDT |
0.0142 USDT |
0.0151 USDT |
0.0146 USDT |
| 2018-07-02 |
0.0148 USDT |
4,870.0000 FDZ |
0.0141 USDT |
0.0141 USDT |
0.0151 USDT |
0.0151 USDT |
| 2018-07-01 |
0.0151 USDT |
2,110.0000 FDZ |
0.0148 USDT |
0.0148 USDT |
0.0151 USDT |
0.0151 USDT |
| 2018-06-30 |
0.0150 USDT |
2,160.0000 FDZ |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2018-06-28 |
0.0135 USDT |
6,120.0000 FDZ |
0.0135 USDT |
0.0135 USDT |
0.0136 USDT |
0.0135 USDT |
| 2018-06-27 |
0.0129 USDT |
100.0000 FDZ |
0.0130 USDT |
0.0129 USDT |
0.0130 USDT |
0.0129 USDT |
| 2018-06-26 |
0.0138 USDT |
1,020.0000 FDZ |
0.0137 USDT |
0.0137 USDT |
0.0150 USDT |
0.0140 USDT |
| 2018-06-25 |
0.0142 USDT |
6,170.0000 FDZ |
0.0143 USDT |
0.0138 USDT |
0.0155 USDT |
0.0141 USDT |
| 2018-06-24 |
0.0151 USDT |
3,550.0000 FDZ |
0.0150 USDT |
0.0143 USDT |
0.0160 USDT |
0.0148 USDT |
| 2018-06-23 |
0.0165 USDT |
23,620.0000 FDZ |
0.0159 USDT |
0.0156 USDT |
0.0165 USDT |
0.0165 USDT |
| 2018-06-22 |
0.0188 USDT |
2,130.0000 FDZ |
0.0183 USDT |
0.0177 USDT |
0.0189 USDT |
0.0189 USDT |
| 2018-06-21 |
0.0189 USDT |
17,490.0000 FDZ |
0.0190 USDT |
0.0188 USDT |
0.0190 USDT |
0.0188 USDT |
| 2018-06-20 |
0.0195 USDT |
7,380.0000 FDZ |
0.0196 USDT |
0.0190 USDT |
0.0202 USDT |
0.0198 USDT |
| 2018-06-19 |
0.0196 USDT |
22,240.0000 FDZ |
0.0182 USDT |
0.0182 USDT |
0.0203 USDT |
0.0203 USDT |
| 2018-06-18 |
0.0180 USDT |
65,960.0000 FDZ |
0.0169 USDT |
0.0168 USDT |
0.0183 USDT |
0.0183 USDT |
| 2018-06-17 |
0.0169 USDT |
23,780.0000 FDZ |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2018-06-15 |
0.0173 USDT |
10,650.0000 FDZ |
0.0178 USDT |
0.0173 USDT |
0.0178 USDT |
0.0178 USDT |
| 2018-06-14 |
0.0163 USDT |
1,760.0000 FDZ |
0.0162 USDT |
0.0152 USDT |
0.0163 USDT |
0.0163 USDT |
| 2018-06-13 |
0.0160 USDT |
47,560.0000 FDZ |
0.0165 USDT |
0.0142 USDT |
0.0168 USDT |
0.0163 USDT |
| 2018-06-12 |
0.0177 USDT |
31,890.0000 FDZ |
0.0180 USDT |
0.0165 USDT |
0.0187 USDT |
0.0165 USDT |
| 2018-06-11 |
0.0174 USDT |
490.0000 FDZ |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2018-06-10 |
0.0190 USDT |
10,110.0000 FDZ |
0.0199 USDT |
0.0180 USDT |
0.0204 USDT |
0.0180 USDT |
| 2018-06-09 |
0.0202 USDT |
10,170.0000 FDZ |
0.0200 USDT |
0.0200 USDT |
0.0202 USDT |
0.0200 USDT |
| 2018-06-08 |
0.0210 USDT |
83,880.0000 FDZ |
0.0211 USDT |
0.0206 USDT |
0.0269 USDT |
0.0206 USDT |
| 2018-06-07 |
0.0205 USDT |
14,160.0000 FDZ |
0.0208 USDT |
0.0200 USDT |
0.0211 USDT |
0.0207 USDT |
| 2018-06-06 |
0.0215 USDT |
8,320.0000 FDZ |
0.0215 USDT |
0.0204 USDT |
0.0215 USDT |
0.0204 USDT |
| 2018-06-05 |
0.0238 USDT |
592,140.0000 FDZ |
0.0189 USDT |
0.0162 USDT |
0.0279 USDT |
0.0216 USDT |
| 2018-06-04 |
0.0185 USDT |
1,920.0000 FDZ |
0.0191 USDT |
0.0169 USDT |
0.0195 USDT |
0.0171 USDT |
| 2018-06-03 |
0.0195 USDT |
6,200.0000 FDZ |
0.0187 USDT |
0.0187 USDT |
0.0205 USDT |
0.0200 USDT |
| 2018-06-02 |
0.0202 USDT |
19,930.0000 FDZ |
0.0179 USDT |
0.0161 USDT |
0.0208 USDT |
0.0207 USDT |
| 2018-06-01 |
0.0196 USDT |
42,170.0000 FDZ |
0.0199 USDT |
0.0181 USDT |
0.0207 USDT |
0.0183 USDT |
| 2018-05-31 |
0.0181 USDT |
201,760.0000 FDZ |
0.0177 USDT |
0.0130 USDT |
0.0201 USDT |
0.0136 USDT |
| 2018-05-30 |
0.0176 USDT |
84,850.0000 FDZ |
0.0200 USDT |
0.0153 USDT |
0.0204 USDT |
0.0188 USDT |
| 2018-05-29 |
0.0189 USDT |
67,780.0000 FDZ |
0.0188 USDT |
0.0176 USDT |
0.0202 USDT |
0.0196 USDT |
| 2018-05-28 |
0.0162 USDT |
156,170.0000 FDZ |
0.0195 USDT |
0.0154 USDT |
0.0197 USDT |
0.0189 USDT |
| 2018-05-27 |
0.0190 USDT |
7,090.0000 FDZ |
0.0207 USDT |
0.0177 USDT |
0.0236 USDT |
0.0184 USDT |
| 2018-05-26 |
0.0198 USDT |
12,950.0000 FDZ |
0.0205 USDT |
0.0185 USDT |
0.0232 USDT |
0.0185 USDT |
| 2018-05-25 |
0.0210 USDT |
28,350.0000 FDZ |
0.0197 USDT |
0.0189 USDT |
0.0217 USDT |
0.0206 USDT |
| 2018-05-24 |
0.0196 USDT |
28,510.0000 FDZ |
0.0181 USDT |
0.0124 USDT |
0.0236 USDT |
0.0197 USDT |
| 2018-05-23 |
0.0183 USDT |
24,890.0000 FDZ |
0.0202 USDT |
0.0173 USDT |
0.0206 USDT |
0.0173 USDT |