Identifier on HitBTC: FDZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-25 |
0.0005 USDT |
174,510.0000 FDZ |
0.0002 USDT |
0.0002 USDT |
0.0030 USDT |
0.0019 USDT |
| 2018-11-23 |
0.0020 USDT |
3,560.0000 FDZ |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2018-11-22 |
0.0027 USDT |
5,000.0000 FDZ |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2018-11-21 |
0.0025 USDT |
2,710.0000 FDZ |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2018-11-20 |
0.0025 USDT |
360.0000 FDZ |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2018-11-19 |
0.0026 USDT |
20,440.0000 FDZ |
0.0032 USDT |
0.0025 USDT |
0.0032 USDT |
0.0025 USDT |
| 2018-11-18 |
0.0030 USDT |
209,660.0000 FDZ |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2018-11-17 |
0.0034 USDT |
2,750.0000 FDZ |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2018-11-16 |
0.0034 USDT |
1,930.0000 FDZ |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0030 USDT |
| 2018-11-15 |
0.0034 USDT |
195,930.0000 FDZ |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0030 USDT |
| 2018-11-14 |
0.0039 USDT |
43,900.0000 FDZ |
0.0041 USDT |
0.0034 USDT |
0.0045 USDT |
0.0034 USDT |
| 2018-11-10 |
0.0038 USDT |
410.0000 FDZ |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2018-11-08 |
0.0038 USDT |
6,850.0000 FDZ |
0.0045 USDT |
0.0035 USDT |
0.0045 USDT |
0.0035 USDT |
| 2018-11-07 |
0.0040 USDT |
660.0000 FDZ |
0.0034 USDT |
0.0034 USDT |
0.0045 USDT |
0.0034 USDT |
| 2018-11-04 |
0.0040 USDT |
1,600.0000 FDZ |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2018-11-01 |
0.0039 USDT |
10,000.0000 FDZ |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2018-10-30 |
0.0039 USDT |
112,860.0000 FDZ |
0.0040 USDT |
0.0034 USDT |
0.0040 USDT |
0.0037 USDT |
| 2018-10-28 |
0.0039 USDT |
10.0000 FDZ |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2018-10-27 |
0.0040 USDT |
3,610.0000 FDZ |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2018-10-26 |
0.0040 USDT |
3,710.0000 FDZ |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2018-10-24 |
0.0040 USDT |
2,000.0000 FDZ |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2018-10-23 |
0.0041 USDT |
1,840.0000 FDZ |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2018-10-22 |
0.0036 USDT |
128,140.0000 FDZ |
0.0037 USDT |
0.0033 USDT |
0.0038 USDT |
0.0038 USDT |
| 2018-10-21 |
0.0041 USDT |
14,660.0000 FDZ |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2018-10-19 |
0.0040 USDT |
79,090.0000 FDZ |
0.0063 USDT |
0.0040 USDT |
0.0063 USDT |
0.0054 USDT |
| 2018-10-18 |
0.0040 USDT |
300.0000 FDZ |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2018-10-16 |
0.0069 USDT |
180.0000 FDZ |
0.0072 USDT |
0.0068 USDT |
0.0072 USDT |
0.0068 USDT |
| 2018-10-15 |
0.0045 USDT |
8,660.0000 FDZ |
0.0044 USDT |
0.0042 USDT |
0.0072 USDT |
0.0071 USDT |
| 2018-10-14 |
0.0043 USDT |
23,450.0000 FDZ |
0.0044 USDT |
0.0038 USDT |
0.0044 USDT |
0.0044 USDT |
| 2018-10-13 |
0.0042 USDT |
2,380.0000 FDZ |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2018-10-12 |
0.0042 USDT |
38,810.0000 FDZ |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2018-10-11 |
0.0047 USDT |
150.0000 FDZ |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2018-10-09 |
0.0068 USDT |
420.0000 FDZ |
0.0051 USDT |
0.0048 USDT |
0.0081 USDT |
0.0070 USDT |
| 2018-10-08 |
0.0084 USDT |
550.0000 FDZ |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2018-10-07 |
0.0048 USDT |
15,110.0000 FDZ |
0.0047 USDT |
0.0047 USDT |
0.0052 USDT |
0.0047 USDT |
| 2018-10-06 |
0.0057 USDT |
12,120.0000 FDZ |
0.0054 USDT |
0.0048 USDT |
0.0101 USDT |
0.0052 USDT |
| 2018-10-05 |
0.0047 USDT |
4,000.0000 FDZ |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2018-10-04 |
0.0051 USDT |
41,860.0000 FDZ |
0.0049 USDT |
0.0046 USDT |
0.0063 USDT |
0.0054 USDT |
| 2018-10-03 |
0.0045 USDT |
14,060.0000 FDZ |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2018-10-02 |
0.0040 USDT |
7,220.0000 FDZ |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2018-10-01 |
0.0039 USDT |
4,000.0000 FDZ |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2018-09-30 |
0.0044 USDT |
9,080.0000 FDZ |
0.0045 USDT |
0.0040 USDT |
0.0045 USDT |
0.0040 USDT |
| 2018-09-29 |
0.0041 USDT |
1,180.0000 FDZ |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2018-09-28 |
0.0043 USDT |
2,180.0000 FDZ |
0.0040 USDT |
0.0040 USDT |
0.0045 USDT |
0.0045 USDT |
| 2018-09-27 |
0.0040 USDT |
5,490.0000 FDZ |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2018-09-25 |
0.0039 USDT |
23,090.0000 FDZ |
0.0040 USDT |
0.0035 USDT |
0.0040 USDT |
0.0035 USDT |
| 2018-09-24 |
0.0045 USDT |
12,000.0000 FDZ |
0.0042 USDT |
0.0042 USDT |
0.0046 USDT |
0.0045 USDT |
| 2018-09-22 |
0.0043 USDT |
20,040.0000 FDZ |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2018-09-21 |
0.0040 USDT |
3,300.0000 FDZ |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2018-09-20 |
0.0043 USDT |
240.0000 FDZ |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |