Identifier on HitBTC: EURSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-30 |
1.1302 USDT |
507.8500 EURS |
1.1256 USDT |
1.1232 USDT |
1.1352 USDT |
1.1316 USDT |
| 2018-11-29 |
1.1178 USDT |
10,987.0100 EURS |
1.1201 USDT |
1.1165 USDT |
1.1328 USDT |
1.1287 USDT |
| 2018-11-28 |
1.1249 USDT |
7,967.1100 EURS |
1.1263 USDT |
1.1100 USDT |
1.1450 USDT |
1.1155 USDT |
| 2018-11-27 |
1.1242 USDT |
5,731.4100 EURS |
1.1329 USDT |
1.1181 USDT |
1.1453 USDT |
1.1254 USDT |
| 2018-11-26 |
1.1600 USDT |
26,469.3100 EURS |
1.1349 USDT |
1.1001 USDT |
1.1650 USDT |
1.1225 USDT |
| 2018-11-25 |
1.1374 USDT |
5,530.5600 EURS |
1.1597 USDT |
1.1164 USDT |
1.1650 USDT |
1.1349 USDT |
| 2018-11-24 |
1.1580 USDT |
204,873.0600 EURS |
1.1443 USDT |
1.1432 USDT |
1.1650 USDT |
1.1447 USDT |
| 2018-11-23 |
1.1440 USDT |
42,041.5800 EURS |
1.1406 USDT |
1.1406 USDT |
1.1445 USDT |
1.1443 USDT |
| 2018-11-22 |
1.1442 USDT |
537,749.3100 EURS |
1.1443 USDT |
1.1408 USDT |
1.1445 USDT |
1.1408 USDT |
| 2018-11-21 |
1.1445 USDT |
56,809.2300 EURS |
1.1445 USDT |
1.1438 USDT |
1.1445 USDT |
1.1445 USDT |
| 2018-11-20 |
1.1355 USDT |
414,250.8300 EURS |
1.1441 USDT |
1.1000 USDT |
1.1445 USDT |
1.1445 USDT |
| 2018-11-19 |
1.1258 USDT |
102,587.2400 EURS |
1.1413 USDT |
1.1000 USDT |
1.1445 USDT |
1.1441 USDT |
| 2018-11-18 |
1.1462 USDT |
450.3900 EURS |
1.1446 USDT |
1.1392 USDT |
1.1499 USDT |
1.1416 USDT |
| 2018-11-17 |
1.1422 USDT |
885.2600 EURS |
1.1387 USDT |
1.1354 USDT |
1.1446 USDT |
1.1443 USDT |
| 2018-11-16 |
1.1357 USDT |
196,218.2200 EURS |
1.1531 USDT |
1.1250 USDT |
1.1534 USDT |
1.1438 USDT |
| 2018-11-15 |
1.1321 USDT |
192,654.8700 EURS |
1.1471 USDT |
1.1250 USDT |
1.1550 USDT |
1.1538 USDT |
| 2018-11-14 |
1.1327 USDT |
183,636.4200 EURS |
1.1611 USDT |
1.1320 USDT |
1.1710 USDT |
1.1476 USDT |
| 2018-11-13 |
1.1476 USDT |
463.3000 EURS |
1.1348 USDT |
1.1343 USDT |
1.1611 USDT |
1.1611 USDT |
| 2018-11-12 |
1.1396 USDT |
527.1400 EURS |
1.1373 USDT |
1.1343 USDT |
1.1431 USDT |
1.1392 USDT |
| 2018-11-11 |
1.1429 USDT |
513.3000 EURS |
1.1431 USDT |
1.1353 USDT |
1.1491 USDT |
1.1423 USDT |
| 2018-11-10 |
1.1446 USDT |
151.4000 EURS |
1.1394 USDT |
1.1392 USDT |
1.1500 USDT |
1.1431 USDT |
| 2018-11-09 |
1.1464 USDT |
97.2600 EURS |
1.1510 USDT |
1.1372 USDT |
1.1524 USDT |
1.1470 USDT |
| 2018-11-08 |
1.1527 USDT |
1,768.9600 EURS |
1.1481 USDT |
1.1431 USDT |
1.1550 USDT |
1.1510 USDT |
| 2018-11-07 |
1.1528 USDT |
2,317.5000 EURS |
1.1454 USDT |
1.1435 USDT |
1.1585 USDT |
1.1481 USDT |
| 2018-11-06 |
1.1455 USDT |
1,650.2400 EURS |
1.1480 USDT |
1.1385 USDT |
1.1523 USDT |
1.1489 USDT |
| 2018-11-05 |
1.1467 USDT |
233.9000 EURS |
1.1450 USDT |
1.1385 USDT |
1.1482 USDT |
1.1420 USDT |
| 2018-11-04 |
1.1414 USDT |
1,111.7900 EURS |
1.1454 USDT |
1.1371 USDT |
1.1454 USDT |
1.1411 USDT |
| 2018-11-03 |
1.1425 USDT |
1,252.9700 EURS |
1.1482 USDT |
1.1386 USDT |
1.1486 USDT |
1.1454 USDT |
| 2018-11-02 |
1.1470 USDT |
186.8900 EURS |
1.1440 USDT |
1.1421 USDT |
1.1524 USDT |
1.1477 USDT |
| 2018-11-01 |
1.1401 USDT |
54.4700 EURS |
1.1420 USDT |
1.1361 USDT |
1.1489 USDT |
1.1489 USDT |
| 2018-10-31 |
1.1436 USDT |
112,590.1200 EURS |
1.1437 USDT |
1.1328 USDT |
1.1489 USDT |
1.1406 USDT |
| 2018-10-30 |
1.1483 USDT |
263,021.4300 EURS |
1.1471 USDT |
1.1383 USDT |
1.1530 USDT |
1.1426 USDT |
| 2018-10-29 |
1.1447 USDT |
3,630.6600 EURS |
1.1494 USDT |
1.1422 USDT |
1.1530 USDT |
1.1454 USDT |
| 2018-10-28 |
1.1468 USDT |
896.3300 EURS |
1.1511 USDT |
1.1440 USDT |
1.1524 USDT |
1.1454 USDT |
| 2018-10-27 |
1.1487 USDT |
5,646.1200 EURS |
1.1504 USDT |
1.1452 USDT |
1.1515 USDT |
1.1507 USDT |
| 2018-10-26 |
1.1464 USDT |
10,658.1800 EURS |
1.1420 USDT |
1.1420 USDT |
1.1502 USDT |
1.1454 USDT |
| 2018-10-25 |
1.1448 USDT |
7,414.1100 EURS |
1.1474 USDT |
1.1412 USDT |
1.1474 USDT |
1.1452 USDT |
| 2018-10-24 |
1.1499 USDT |
1,573.8900 EURS |
1.1489 USDT |
1.1428 USDT |
1.1530 USDT |
1.1474 USDT |
| 2018-10-23 |
1.1442 USDT |
4,795.5000 EURS |
1.1526 USDT |
1.1421 USDT |
1.1556 USDT |
1.1427 USDT |
| 2018-10-22 |
1.1537 USDT |
350.5400 EURS |
1.1534 USDT |
1.1491 USDT |
1.1581 USDT |
1.1491 USDT |
| 2018-10-21 |
1.1616 USDT |
4,152.1000 EURS |
1.1550 USDT |
1.1500 USDT |
1.1633 USDT |
1.1534 USDT |
| 2018-10-20 |
1.1416 USDT |
8,990.6000 EURS |
1.1452 USDT |
1.1404 USDT |
1.1558 USDT |
1.1511 USDT |
| 2018-10-19 |
1.1456 USDT |
9,560.3200 EURS |
1.1533 USDT |
1.1405 USDT |
1.1608 USDT |
1.1452 USDT |
| 2018-10-18 |
1.1623 USDT |
1,804.7500 EURS |
1.1667 USDT |
1.1503 USDT |
1.1750 USDT |
1.1503 USDT |
| 2018-10-17 |
1.1605 USDT |
9,571.4000 EURS |
1.1763 USDT |
1.1578 USDT |
1.1793 USDT |
1.1714 USDT |
| 2018-10-16 |
1.1792 USDT |
3,623.1000 EURS |
1.1828 USDT |
1.1555 USDT |
1.2000 USDT |
1.1744 USDT |
| 2018-10-15 |
1.1752 USDT |
192,277.5500 EURS |
1.1508 USDT |
1.1302 USDT |
1.2297 USDT |
1.1792 USDT |
| 2018-10-14 |
1.1554 USDT |
27,517.4200 EURS |
1.1527 USDT |
1.1500 USDT |
1.1600 USDT |
1.1500 USDT |
| 2018-10-13 |
1.1521 USDT |
92,312.6500 EURS |
1.1564 USDT |
1.1484 USDT |
1.1573 USDT |
1.1524 USDT |
| 2018-10-12 |
1.1534 USDT |
117,268.1100 EURS |
1.1513 USDT |
1.1435 USDT |
1.1602 USDT |
1.1559 USDT |