Identifier on HitBTC: EURSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-21 |
1.0965 TUSD |
408.9900 EURS |
1.0964 TUSD |
1.0964 TUSD |
1.1168 TUSD |
1.1102 TUSD |
| 2018-11-20 |
1.0793 TUSD |
3,705.9800 EURS |
1.1072 TUSD |
1.0583 TUSD |
1.1242 TUSD |
1.1065 TUSD |
| 2018-11-19 |
1.0974 TUSD |
14,300.1800 EURS |
1.1162 TUSD |
1.0837 TUSD |
1.1239 TUSD |
1.0974 TUSD |
| 2018-11-18 |
1.1205 TUSD |
0.8700 EURS |
1.1201 TUSD |
1.1146 TUSD |
1.1216 TUSD |
1.1207 TUSD |
| 2018-11-17 |
1.1166 TUSD |
0.9500 EURS |
1.1191 TUSD |
1.1125 TUSD |
1.1191 TUSD |
1.1125 TUSD |
| 2018-11-16 |
1.1140 TUSD |
1,457.1900 EURS |
1.1302 TUSD |
1.1027 TUSD |
1.1302 TUSD |
1.1212 TUSD |
| 2018-11-15 |
1.1101 TUSD |
13,178.3300 EURS |
1.1247 TUSD |
1.0837 TUSD |
1.1301 TUSD |
1.1242 TUSD |
| 2018-11-14 |
1.0926 TUSD |
4,450.2100 EURS |
1.0907 TUSD |
1.0635 TUSD |
1.1179 TUSD |
1.1179 TUSD |
| 2018-11-13 |
1.1300 TUSD |
3.2500 EURS |
1.1070 TUSD |
1.1070 TUSD |
1.1302 TUSD |
1.1302 TUSD |
| 2018-11-12 |
1.1305 TUSD |
3.8100 EURS |
1.1239 TUSD |
1.1239 TUSD |
1.1309 TUSD |
1.1302 TUSD |
| 2018-11-10 |
1.1302 TUSD |
5.2700 EURS |
1.1302 TUSD |
1.1217 TUSD |
1.1302 TUSD |
1.1217 TUSD |
| 2018-11-09 |
1.1390 TUSD |
1,959.1300 EURS |
1.1391 TUSD |
1.1360 TUSD |
1.1433 TUSD |
1.1360 TUSD |
| 2018-11-08 |
1.1390 TUSD |
4,192.7700 EURS |
1.1358 TUSD |
1.1358 TUSD |
1.1453 TUSD |
1.1390 TUSD |
| 2018-11-07 |
1.1351 TUSD |
7.0800 EURS |
1.1343 TUSD |
1.1343 TUSD |
1.1358 TUSD |
1.1358 TUSD |
| 2018-11-06 |
1.1335 TUSD |
187.6100 EURS |
1.1335 TUSD |
1.1328 TUSD |
1.1343 TUSD |
1.1343 TUSD |
| 2018-11-05 |
1.1349 TUSD |
13.9500 EURS |
1.1337 TUSD |
1.1311 TUSD |
1.1458 TUSD |
1.1316 TUSD |
| 2018-11-04 |
1.1334 TUSD |
94.8500 EURS |
1.1334 TUSD |
1.1334 TUSD |
1.1334 TUSD |
1.1334 TUSD |
| 2018-11-03 |
1.1311 TUSD |
21.0400 EURS |
1.1297 TUSD |
1.1297 TUSD |
1.1458 TUSD |
1.1316 TUSD |
| 2018-11-02 |
1.1359 TUSD |
1.6800 EURS |
1.1359 TUSD |
1.1359 TUSD |
1.1359 TUSD |
1.1359 TUSD |
| 2018-11-01 |
1.1319 TUSD |
4.6100 EURS |
1.1318 TUSD |
1.1318 TUSD |
1.1321 TUSD |
1.1321 TUSD |
| 2018-10-31 |
1.1309 TUSD |
7.6100 EURS |
1.1311 TUSD |
1.1250 TUSD |
1.1311 TUSD |
1.1250 TUSD |
| 2018-10-29 |
1.1353 TUSD |
4.1100 EURS |
1.1310 TUSD |
1.1302 TUSD |
1.1375 TUSD |
1.1308 TUSD |
| 2018-10-28 |
1.1313 TUSD |
891.8200 EURS |
1.1344 TUSD |
1.1303 TUSD |
1.1344 TUSD |
1.1311 TUSD |
| 2018-10-27 |
1.1269 TUSD |
299.4100 EURS |
1.1264 TUSD |
1.1264 TUSD |
1.1309 TUSD |
1.1309 TUSD |
| 2018-10-26 |
1.1167 TUSD |
870.2000 EURS |
1.1167 TUSD |
1.1167 TUSD |
1.1259 TUSD |
1.1259 TUSD |
| 2018-10-25 |
1.1132 TUSD |
939.2500 EURS |
1.1101 TUSD |
1.1093 TUSD |
1.1193 TUSD |
1.1193 TUSD |
| 2018-10-24 |
1.1293 TUSD |
2.4500 EURS |
1.1303 TUSD |
1.1287 TUSD |
1.1303 TUSD |
1.1287 TUSD |
| 2018-10-23 |
1.1113 TUSD |
0.0800 EURS |
1.1113 TUSD |
1.1113 TUSD |
1.1113 TUSD |
1.1113 TUSD |
| 2018-10-22 |
1.1209 TUSD |
0.2600 EURS |
1.1210 TUSD |
1.1209 TUSD |
1.1210 TUSD |
1.1209 TUSD |
| 2018-10-21 |
1.1236 TUSD |
0.2200 EURS |
1.1282 TUSD |
1.1210 TUSD |
1.1282 TUSD |
1.1210 TUSD |
| 2018-10-20 |
1.1173 TUSD |
1,021.4900 EURS |
1.1142 TUSD |
1.1131 TUSD |
1.1225 TUSD |
1.1225 TUSD |
| 2018-10-19 |
1.1142 TUSD |
133.4300 EURS |
1.1153 TUSD |
1.1132 TUSD |
1.1254 TUSD |
1.1140 TUSD |
| 2018-10-18 |
1.1198 TUSD |
0.0100 EURS |
1.1198 TUSD |
1.1198 TUSD |
1.1198 TUSD |
1.1198 TUSD |
| 2018-10-17 |
1.1067 TUSD |
94.8500 EURS |
1.1066 TUSD |
1.1066 TUSD |
1.1145 TUSD |
1.1144 TUSD |
| 2018-10-16 |
1.1134 TUSD |
105.1400 EURS |
1.1135 TUSD |
1.1134 TUSD |
1.1291 TUSD |
1.1291 TUSD |
| 2018-10-15 |
1.0757 TUSD |
1,285.5400 EURS |
1.1077 TUSD |
0.9553 TUSD |
1.1306 TUSD |
1.1127 TUSD |
| 2018-10-14 |
1.1077 TUSD |
509.7600 EURS |
1.1075 TUSD |
1.1033 TUSD |
1.1279 TUSD |
1.1033 TUSD |
| 2018-10-13 |
1.1205 TUSD |
0.0200 EURS |
1.1207 TUSD |
1.1202 TUSD |
1.1207 TUSD |
1.1202 TUSD |
| 2018-10-11 |
1.1283 TUSD |
83.8200 EURS |
1.1310 TUSD |
1.1269 TUSD |
1.1310 TUSD |
1.1269 TUSD |
| 2018-10-09 |
1.1357 TUSD |
300.6900 EURS |
1.1600 TUSD |
1.1310 TUSD |
1.1600 TUSD |
1.1455 TUSD |
| 2018-10-08 |
1.1450 TUSD |
1,367.3400 EURS |
1.1450 TUSD |
1.1450 TUSD |
1.1532 TUSD |
1.1532 TUSD |
| 2018-10-07 |
1.1539 TUSD |
0.0200 EURS |
1.1494 TUSD |
1.1494 TUSD |
1.1584 TUSD |
1.1584 TUSD |
| 2018-10-05 |
1.1450 TUSD |
1,350.0400 EURS |
1.1450 TUSD |
1.1450 TUSD |
1.1450 TUSD |
1.1450 TUSD |
| 2018-10-04 |
1.1451 TUSD |
1,362.7100 EURS |
1.1450 TUSD |
1.1450 TUSD |
1.1491 TUSD |
1.1491 TUSD |
| 2018-10-03 |
1.1475 TUSD |
7,834.5100 EURS |
1.1477 TUSD |
1.1468 TUSD |
1.1485 TUSD |
1.1468 TUSD |
| 2018-10-02 |
1.1409 TUSD |
68,950.2000 EURS |
1.1500 TUSD |
1.1400 TUSD |
1.1503 TUSD |
1.1400 TUSD |
| 2018-10-01 |
1.1480 TUSD |
1,316.1300 EURS |
1.1480 TUSD |
1.1480 TUSD |
1.1480 TUSD |
1.1480 TUSD |
| 2018-09-30 |
1.1484 TUSD |
2.6200 EURS |
1.1484 TUSD |
1.1484 TUSD |
1.1484 TUSD |
1.1484 TUSD |
| 2018-09-29 |
1.1484 TUSD |
0.0600 EURS |
1.1484 TUSD |
1.1484 TUSD |
1.1484 TUSD |
1.1484 TUSD |
| 2018-09-27 |
1.1595 TUSD |
4,568.9400 EURS |
1.1623 TUSD |
1.1563 TUSD |
1.1643 TUSD |
1.1563 TUSD |