Crypto exchange HitBTC
Market EthereumPoW (ETHW) / USD Coin (USDC)
Identifier on HitBTC: ETHWUSDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2023-10-23 | 1.3566 USDC | 0.0500 ETHW | 1.3566 USDC | 1.3566 USDC | 1.3566 USDC | 1.3566 USDC |
| 2023-10-21 | 1.2652 USDC | 15.8400 ETHW | 1.2652 USDC | 1.2652 USDC | 1.2652 USDC | 1.2652 USDC |
| 2023-09-28 | 1.3173 USDC | 7.4600 ETHW | 1.3173 USDC | 1.3173 USDC | 1.3173 USDC | 1.3173 USDC |
| 2023-09-05 | 1.3805 USDC | 11.6300 ETHW | 1.3805 USDC | 1.3805 USDC | 1.3805 USDC | 1.3805 USDC |
| 2023-07-27 | 1.7340 USDC | 0.0100 ETHW | 1.7340 USDC | 1.7340 USDC | 1.7340 USDC | 1.7340 USDC |
| 2023-07-14 | 1.8418 USDC | 29.3700 ETHW | 2.0079 USDC | 1.8162 USDC | 2.0079 USDC | 1.8162 USDC |
| 2023-07-07 | 1.8967 USDC | 0.3000 ETHW | 1.8967 USDC | 1.8967 USDC | 1.8967 USDC | 1.8967 USDC |
| 2023-07-06 | 1.8704 USDC | 0.2900 ETHW | 1.8784 USDC | 1.8583 USDC | 1.8784 USDC | 1.8583 USDC |
| 2023-07-05 | 1.9577 USDC | 82.4500 ETHW | 1.9954 USDC | 1.9576 USDC | 1.9954 USDC | 1.9576 USDC |
| 2023-07-02 | 2.0026 USDC | 54.2400 ETHW | 2.0722 USDC | 1.9973 USDC | 2.0722 USDC | 1.9973 USDC |
| 2023-06-30 | 2.2152 USDC | 5.1000 ETHW | 2.2152 USDC | 2.2152 USDC | 2.2152 USDC | 2.2152 USDC |
| 2023-06-17 | 1.7770 USDC | 1.0000 ETHW | 1.7770 USDC | 1.7770 USDC | 1.7770 USDC | 1.7770 USDC |
| 2023-06-09 | 1.7397 USDC | 1.0000 ETHW | 1.7397 USDC | 1.7397 USDC | 1.7397 USDC | 1.7397 USDC |
| 2023-05-16 | 2.1064 USDC | 7.1800 ETHW | 2.1087 USDC | 2.1040 USDC | 2.1087 USDC | 2.1040 USDC |
| 2023-05-15 | 2.0282 USDC | 2.1300 ETHW | 2.0282 USDC | 2.0282 USDC | 2.0282 USDC | 2.0282 USDC |
| 2023-05-12 | 2.0271 USDC | 2.2300 ETHW | 2.0271 USDC | 2.0271 USDC | 2.0271 USDC | 2.0271 USDC |
| 2023-05-10 | 2.1173 USDC | 4.1600 ETHW | 2.1173 USDC | 2.1173 USDC | 2.1173 USDC | 2.1173 USDC |
| 2023-04-19 | 2.9844 USDC | 6.7200 ETHW | 2.9727 USDC | 2.9727 USDC | 2.9960 USDC | 2.9960 USDC |
| 2023-04-12 | 3.3965 USDC | 10.2600 ETHW | 3.4094 USDC | 3.3706 USDC | 3.4094 USDC | 3.3706 USDC |
| 2023-04-09 | 3.3888 USDC | 1.4100 ETHW | 3.3888 USDC | 3.3888 USDC | 3.3888 USDC | 3.3888 USDC |
| 2023-03-23 | 3.5113 USDC | 6.6600 ETHW | 3.5113 USDC | 3.5113 USDC | 3.5113 USDC | 3.5113 USDC |
| 2023-03-11 | 3.2755 USDC | 0.0100 ETHW | 3.2755 USDC | 3.2755 USDC | 3.2755 USDC | 3.2755 USDC |
| 2023-03-03 | 3.3725 USDC | 3.8000 ETHW | 3.3626 USDC | 3.3626 USDC | 3.4077 USDC | 3.4077 USDC |
| 2023-02-09 | 3.7791 USDC | 0.0800 ETHW | 3.7599 USDC | 3.7599 USDC | 3.7982 USDC | 3.7982 USDC |
| 2023-02-03 | 4.4916 USDC | 6.6600 ETHW | 4.4916 USDC | 4.4916 USDC | 4.4916 USDC | 4.4916 USDC |
| 2023-01-19 | 3.8774 USDC | 0.1600 ETHW | 3.8774 USDC | 3.8774 USDC | 3.8774 USDC | 3.8774 USDC |
12